| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 15 Minutes (M15) 2011.01.02 22:00 - 2011.07.13 13:59 (2011.01.02 - 2011.07.13) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | target_profit="500%"; Ket_Cek="Change cek, to change lot"; cek=8000; Hour_Start_Trade=23; Hour_Stop_Trade=2; StopLoss=20; TakeProfit=6; MaxSpread=5; | ||||
| Bars in test | 13193 | Ticks modelled | 4909940 | Modelling quality | 99.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 5000.00 | ||||
| Total net profit | -4059.04 | Gross profit | 4762.30 | Gross loss | -8821.34 |
| Profit factor | 0.54 | Expected payoff | -6.63 | ||
| Absolute drawdown | 4116.18 | Maximal drawdown | 4584.75 (83.84%) | Relative drawdown | 83.84% (4584.75) |
| Total trades | 612 | Short positions (won %) | 349 (69.91%) | Long positions (won %) | 263 (63.50%) |
| Profit trades (% of total) | 411 (67.16%) | Loss trades (% of total) | 201 (32.84%) | ||
| Largest | profit trade | 34.59 | loss trade | -230.76 | |
| Average | profit trade | 11.59 | loss trade | -43.89 | |
| Maximum | consecutive wins (profit in money) | 26 (241.00) | consecutive losses (loss in money) | 13 (-608.30) | |
| Maximal | consecutive profit (count of wins) | 560.83 (22) | consecutive loss (count of losses) | -632.90 (6) | |
| Average | consecutive wins | 7 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2011.01.03 23:08 | buy | 1 | 0.62 | 0.99292 | 0.98972 | 0.99393 | ||
| 2 | 2011.01.03 23:30 | buy | 2 | 0.62 | 0.99275 | 0.99070 | 0.99329 | ||
| 3 | 2011.01.04 00:02 | buy | 3 | 0.62 | 0.99244 | 0.99044 | 0.99329 | ||
| 4 | 2011.01.04 00:38 | close | 3 | 0.62 | 0.99285 | 0.99044 | 0.99329 | 25.60 | 5025.60 |
| 5 | 2011.01.04 00:48 | close | 2 | 0.62 | 0.99307 | 0.99070 | 0.99329 | 10.68 | 5036.28 |
| 6 | 2011.01.04 00:55 | close | 1 | 0.62 | 0.99326 | 0.98972 | 0.99393 | 11.92 | 5048.20 |
| 7 | 2011.01.04 01:23 | sell | 4 | 0.63 | 0.99347 | 0.99547 | 0.99162 | ||
| 8 | 2011.01.04 01:23 | sell | 5 | 0.63 | 0.99347 | 0.99667 | 0.99162 | ||
| 9 | 2011.01.04 01:55 | close | 4 | 0.63 | 0.99305 | 0.99547 | 0.99162 | 26.65 | 5074.85 |
| 10 | 2011.01.04 01:55 | close | 5 | 0.63 | 0.99307 | 0.99667 | 0.99162 | 25.38 | 5100.23 |
| 11 | 2011.01.04 23:26 | buy | 6 | 0.63 | 0.99811 | 0.99593 | 0.99910 | ||
| 12 | 2011.01.04 23:26 | buy | 7 | 0.63 | 0.99811 | 0.99491 | 0.99910 | ||
| 13 | 2011.01.04 23:37 | buy | 8 | 0.63 | 0.99790 | 0.99590 | 0.99910 | ||
| 14 | 2011.01.05 00:17 | close | 8 | 0.63 | 0.99832 | 0.99590 | 0.99910 | 17.05 | 5117.28 |
| 15 | 2011.01.05 00:18 | close | 7 | 0.63 | 0.99851 | 0.99491 | 0.99910 | 15.79 | 5133.07 |
| 16 | 2011.01.05 01:08 | close | 6 | 0.63 | 0.99848 | 0.99593 | 0.99910 | 13.90 | 5146.97 |
| 17 | 2011.01.05 01:09 | sell | 9 | 0.64 | 0.99867 | 1.00067 | 0.99668 | ||
| 18 | 2011.01.05 01:09 | sell | 10 | 0.64 | 0.99876 | 1.00196 | 0.99668 | ||
| 19 | 2011.01.05 01:16 | sell | 11 | 0.64 | 0.99913 | 1.00058 | 0.99668 | ||
| 20 | 2011.01.05 01:50 | s/l | 11 | 0.64 | 1.00058 | 1.00058 | 0.99668 | -92.74 | 5054.23 |
| 21 | 2011.01.05 07:05 | s/l | 9 | 0.64 | 1.00067 | 1.00067 | 0.99668 | -127.91 | 4926.32 |
| 22 | 2011.01.05 09:45 | close | 10 | 0.64 | 0.99905 | 1.00196 | 0.99668 | -18.58 | 4907.74 |
| 23 | 2011.01.05 23:26 | sell | 12 | 0.61 | 0.99683 | 0.99883 | 0.99494 | ||
| 24 | 2011.01.05 23:26 | sell | 13 | 0.61 | 0.99692 | 1.00012 | 0.99494 | ||
| 25 | 2011.01.06 00:01 | close | 13 | 0.61 | 0.99647 | 1.00012 | 0.99494 | 29.38 | 4937.12 |
| 26 | 2011.01.06 00:01 | close | 12 | 0.61 | 0.99640 | 0.99883 | 0.99494 | 28.15 | 4965.27 |
| 27 | 2011.01.06 00:25 | buy | 14 | 0.62 | 0.99585 | 0.99385 | 0.99692 | ||
| 28 | 2011.01.06 00:25 | buy | 15 | 0.62 | 0.99585 | 0.99294 | 0.99692 | ||
| 29 | 2011.01.06 00:29 | buy | 16 | 0.62 | 0.99561 | 0.99241 | 0.99692 | ||
| 30 | 2011.01.06 00:50 | close | 16 | 0.62 | 0.99603 | 0.99241 | 0.99692 | 26.14 | 4991.41 |
| 31 | 2011.01.06 01:39 | buy | 17 | 0.62 | 0.99522 | 0.99202 | 0.99619 | ||
| 32 | 2011.01.06 02:38 | close | 17 | 0.62 | 0.99562 | 0.99202 | 0.99619 | 24.91 | 5016.32 |
| 33 | 2011.01.06 02:53 | close | 14 | 0.62 | 0.99614 | 0.99385 | 0.99692 | 18.05 | 5034.37 |
| 34 | 2011.01.06 02:53 | close | 15 | 0.62 | 0.99608 | 0.99294 | 0.99692 | 14.32 | 5048.69 |
| 35 | 2011.01.06 23:25 | sell | 18 | 0.63 | 0.99728 | 0.99928 | 0.99616 | ||
| 36 | 2011.01.06 23:26 | sell | 19 | 0.63 | 0.99744 | 1.00064 | 0.99616 | ||
| 37 | 2011.01.06 23:57 | sell | 20 | 0.63 | 0.99758 | 1.00078 | 0.99659 | ||
| 38 | 2011.01.07 00:16 | close | 20 | 0.63 | 0.99718 | 1.00078 | 0.99659 | 25.90 | 5074.59 |
| 39 | 2011.01.07 00:22 | close | 19 | 0.63 | 0.99703 | 1.00064 | 0.99616 | 26.54 | 5101.13 |
| 40 | 2011.01.07 00:24 | close | 18 | 0.63 | 0.99688 | 0.99928 | 0.99616 | 25.91 | 5127.04 |
| 41 | 2011.01.07 00:24 | buy | 21 | 0.64 | 0.99676 | 0.99356 | 0.99769 | ||
| 42 | 2011.01.07 00:54 | close | 21 | 0.64 | 0.99716 | 0.99356 | 0.99769 | 25.67 | 5152.71 |
| 43 | 2011.01.07 01:08 | sell | 22 | 0.64 | 0.99769 | 0.99969 | 0.99641 | ||
| 44 | 2011.01.07 01:08 | sell | 23 | 0.64 | 0.99775 | 1.00095 | 0.99641 | ||
| 45 | 2011.01.07 01:35 | close | 23 | 0.64 | 0.99735 | 1.00095 | 0.99641 | 25.67 | 5178.38 |
| 46 | 2011.01.07 01:35 | close | 22 | 0.64 | 0.99729 | 0.99969 | 0.99641 | 25.67 | 5204.05 |
| 47 | 2011.01.10 01:22 | sell | 24 | 0.65 | 0.99224 | 0.99439 | 0.99155 | ||
| 48 | 2011.01.10 01:22 | sell | 25 | 0.65 | 0.99231 | 0.99551 | 0.99155 | ||
| 49 | 2011.01.10 01:22 | sell | 26 | 0.65 | 0.99231 | 0.99551 | 0.99155 | ||
| 50 | 2011.01.10 01:44 | close | 25 | 0.65 | 0.99190 | 0.99551 | 0.99155 | 26.87 | 5230.92 |
| 51 | 2011.01.10 01:44 | close | 24 | 0.65 | 0.99182 | 0.99439 | 0.99155 | 27.53 | 5258.45 |
| 52 | 2011.01.10 01:44 | close | 26 | 0.65 | 0.99180 | 0.99551 | 0.99155 | 33.42 | 5291.87 |
| 53 | 2011.01.10 01:47 | buy | 27 | 0.66 | 0.99167 | 0.98955 | 0.99240 | ||
| 54 | 2011.01.10 01:47 | buy | 28 | 0.66 | 0.99167 | 0.98847 | 0.99240 | ||
| 55 | 2011.01.10 02:31 | close | 28 | 0.66 | 0.99208 | 0.98847 | 0.99240 | 27.28 | 5319.15 |
| 56 | 2011.01.10 02:31 | close | 27 | 0.66 | 0.99219 | 0.98955 | 0.99240 | 34.59 | 5353.74 |
| 57 | 2011.01.10 23:55 | buy | 29 | 0.66 | 0.99287 | 0.99087 | 0.99343 | ||
| 58 | 2011.01.10 23:55 | buy | 30 | 0.66 | 0.99271 | 0.99048 | 0.99343 | ||
| 59 | 2011.01.11 00:36 | close | 30 | 0.66 | 0.99322 | 0.99048 | 0.99343 | 23.99 | 5377.73 |
| 60 | 2011.01.11 00:36 | close | 29 | 0.66 | 0.99330 | 0.99087 | 0.99343 | 18.67 | 5396.40 |
| 61 | 2011.01.11 00:36 | sell | 31 | 0.67 | 0.99330 | 0.99543 | 0.99252 | ||
| 62 | 2011.01.11 00:36 | sell | 32 | 0.67 | 0.99335 | 0.99655 | 0.99252 | ||
| 63 | 2011.01.11 01:15 | sell | 33 | 0.67 | 0.99457 | 0.99777 | 0.99252 | ||
| 64 | 2011.01.11 01:45 | close | 33 | 0.67 | 0.99417 | 0.99777 | 0.99252 | 26.96 | 5423.36 |
| 65 | 2011.01.11 01:52 | close | 32 | 0.67 | 0.99304 | 0.99655 | 0.99252 | 20.92 | 5444.28 |
| 66 | 2011.01.11 01:52 | close | 31 | 0.67 | 0.99294 | 0.99543 | 0.99252 | 24.29 | 5468.57 |
| 67 | 2011.01.11 23:00 | buy | 34 | 0.68 | 0.98992 | 0.98767 | 0.99108 | ||
| 68 | 2011.01.11 23:01 | buy | 35 | 0.68 | 0.98981 | 0.98661 | 0.99108 | ||
| 69 | 2011.01.12 06:19 | s/l | 34 | 0.68 | 0.98767 | 0.98767 | 0.99108 | -165.11 | 5303.46 |
| 70 | 2011.01.12 08:22 | s/l | 35 | 0.68 | 0.98661 | 0.98661 | 0.99108 | -230.76 | 5072.70 |
| 71 | 2011.01.12 23:49 | sell | 36 | 0.63 | 0.98654 | 0.98974 | 0.98585 | ||
| 72 | 2011.01.12 23:49 | sell | 37 | 0.63 | 0.98653 | 0.98973 | 0.98585 | ||
| 73 | 2011.01.12 23:49 | sell | 38 | 0.63 | 0.98653 | 0.98973 | 0.98585 | ||
| 74 | 2011.01.13 00:39 | close | 36 | 0.63 | 0.98606 | 0.98974 | 0.98585 | 32.56 | 5105.26 |
| 75 | 2011.01.13 00:39 | close | 38 | 0.63 | 0.98606 | 0.98973 | 0.98585 | 31.92 | 5137.18 |
| 76 | 2011.01.13 00:39 | close | 37 | 0.63 | 0.98603 | 0.98973 | 0.98585 | 33.84 | 5171.02 |
| 77 | 2011.01.13 00:39 | buy | 39 | 0.64 | 0.98600 | 0.98280 | 0.98677 | ||
| 78 | 2011.01.13 00:39 | buy | 40 | 0.64 | 0.98596 | 0.98385 | 0.98677 | ||
| 79 | 2011.01.13 00:50 | close | 39 | 0.64 | 0.98641 | 0.98280 | 0.98677 | 26.60 | 5197.62 |
| 80 | 2011.01.13 00:50 | close | 40 | 0.64 | 0.98646 | 0.98385 | 0.98677 | 32.44 | 5230.06 |
| 81 | 2011.01.13 00:55 | sell | 41 | 0.65 | 0.98682 | 0.98882 | 0.98585 | ||
| 82 | 2011.01.13 00:55 | sell | 42 | 0.65 | 0.98682 | 0.99002 | 0.98585 | ||
| 83 | 2011.01.13 01:12 | close | 41 | 0.65 | 0.98642 | 0.98882 | 0.98585 | 26.36 | 5256.42 |
| 84 | 2011.01.13 01:12 | close | 42 | 0.65 | 0.98641 | 0.99002 | 0.98585 | 27.02 | 5283.44 |
| 85 | 2011.01.13 23:30 | buy | 43 | 0.66 | 0.98902 | 0.98661 | 0.98987 | ||
| 86 | 2011.01.13 23:30 | buy | 44 | 0.66 | 0.98894 | 0.98574 | 0.98987 | ||
| 87 | 2011.01.13 23:33 | buy | 45 | 0.66 | 0.98891 | 0.98691 | 0.98987 | ||
| 88 | 2011.01.14 00:20 | close | 45 | 0.66 | 0.98932 | 0.98691 | 0.98987 | 17.45 | 5300.89 |
| 89 | 2011.01.14 00:20 | close | 44 | 0.66 | 0.98935 | 0.98574 | 0.98987 | 17.45 | 5318.34 |
| 90 | 2011.01.14 00:20 | sell | 46 | 0.66 | 0.98939 | 0.99139 | 0.98857 | ||
| 91 | 2011.01.14 00:36 | close | 43 | 0.66 | 0.98933 | 0.98661 | 0.98987 | 10.78 | 5329.12 |
| 92 | 2011.01.14 01:33 | sell | 47 | 0.66 | 0.98953 | 0.99273 | 0.98857 | ||
| 93 | 2011.01.14 01:34 | sell | 48 | 0.66 | 0.98964 | 0.99187 | 0.98857 | ||
| 94 | 2011.01.14 04:29 | close | 46 | 0.66 | 0.98975 | 0.99139 | 0.98857 | -24.01 | 5305.11 |
| 95 | 2011.01.14 05:45 | close | 48 | 0.66 | 0.98996 | 0.99187 | 0.98857 | -21.33 | 5283.78 |
| 96 | 2011.01.14 05:45 | close | 47 | 0.66 | 0.98993 | 0.99273 | 0.98857 | -26.67 | 5257.11 |
| 97 | 2011.01.17 01:03 | sell | 49 | 0.65 | 0.98828 | 0.99148 | 0.98732 | ||
| 98 | 2011.01.17 01:04 | sell | 50 | 0.65 | 0.98828 | 0.99148 | 0.98732 | ||
| 99 | 2011.01.17 01:04 | sell | 51 | 0.65 | 0.98828 | 0.99148 | 0.98732 | ||
| 100 | 2011.01.17 06:35 | close | 49 | 0.65 | 0.98866 | 0.99148 | 0.98732 | -24.98 | 5232.13 |
| 101 | 2011.01.17 06:35 | close | 51 | 0.65 | 0.98866 | 0.99148 | 0.98732 | -24.98 | 5207.15 |
| 102 | 2011.01.17 06:35 | close | 50 | 0.65 | 0.98864 | 0.99148 | 0.98732 | -23.67 | 5183.48 |
| 103 | 2011.01.17 23:10 | buy | 52 | 0.64 | 0.98701 | 0.98501 | 0.98809 | ||
| 104 | 2011.01.18 00:00 | close | 52 | 0.64 | 0.98743 | 0.98501 | 0.98809 | 17.62 | 5201.10 |
| 105 | 2011.01.18 00:14 | sell | 53 | 0.65 | 0.98755 | 0.98955 | 0.98675 | ||
| 106 | 2011.01.18 00:14 | sell | 54 | 0.65 | 0.98759 | 0.99009 | 0.98675 | ||
| 107 | 2011.01.18 00:25 | sell | 55 | 0.65 | 0.98772 | 0.99092 | 0.98674 | ||
| 108 | 2011.01.18 01:32 | close | 55 | 0.65 | 0.98739 | 0.99092 | 0.98674 | 21.72 | 5222.82 |
| 109 | 2011.01.18 01:43 | close | 54 | 0.65 | 0.98729 | 0.99009 | 0.98675 | 19.75 | 5242.57 |
| 110 | 2011.01.18 01:44 | close | 53 | 0.65 | 0.98725 | 0.98955 | 0.98675 | 19.75 | 5262.32 |
| 111 | 2011.01.18 01:54 | buy | 56 | 0.65 | 0.98685 | 0.98365 | 0.98869 | ||
| 112 | 2011.01.18 01:54 | buy | 57 | 0.65 | 0.98670 | 0.98470 | 0.98869 | ||
| 113 | 2011.01.18 06:35 | s/l | 57 | 0.65 | 0.98470 | 0.98470 | 0.98869 | -132.02 | 5130.30 |
| 114 | 2011.01.18 09:05 | close | 56 | 0.65 | 0.98645 | 0.98365 | 0.98869 | -26.36 | 5103.94 |
| 115 | 2011.01.18 23:06 | sell | 58 | 0.63 | 0.99251 | 0.99571 | 0.99070 | ||
| 116 | 2011.01.19 00:06 | close | 58 | 0.63 | 0.99221 | 0.99571 | 0.99070 | 19.68 | 5123.62 |
| 117 | 2011.01.19 00:21 | buy | 59 | 0.64 | 0.99141 | 0.98870 | 0.99250 | ||
| 118 | 2011.01.19 00:21 | buy | 60 | 0.64 | 0.99129 | 0.98809 | 0.99250 | ||
| 119 | 2011.01.19 00:21 | buy | 61 | 0.64 | 0.99125 | 0.98925 | 0.99250 | ||
| 120 | 2011.01.19 04:27 | close | 61 | 0.64 | 0.99085 | 0.98925 | 0.99250 | -25.84 | 5097.78 |
| 121 | 2011.01.19 04:28 | close | 60 | 0.64 | 0.99089 | 0.98809 | 0.99250 | -25.84 | 5071.94 |
| 122 | 2011.01.19 04:34 | close | 59 | 0.64 | 0.99102 | 0.98870 | 0.99250 | -25.19 | 5046.75 |
| 123 | 2011.01.19 23:55 | sell | 62 | 0.63 | 0.99566 | 0.99886 | 0.99472 | ||
| 124 | 2011.01.19 23:55 | sell | 63 | 0.63 | 0.99568 | 0.99765 | 0.99472 | ||
| 125 | 2011.01.19 23:55 | sell | 64 | 0.63 | 0.99568 | 0.99888 | 0.99472 | ||
| 126 | 2011.01.20 01:47 | s/l | 63 | 0.63 | 0.99765 | 0.99765 | 0.99472 | -122.51 | 4924.24 |
| 127 | 2011.01.20 03:22 | close | 64 | 0.63 | 0.99577 | 0.99888 | 0.99472 | -3.80 | 4920.44 |
| 128 | 2011.01.20 03:22 | close | 62 | 0.63 | 0.99572 | 0.99886 | 0.99472 | -1.91 | 4918.53 |
| 129 | 2011.01.20 23:25 | buy | 65 | 0.61 | 0.99728 | 0.99478 | 0.99790 | ||
| 130 | 2011.01.20 23:27 | buy | 66 | 0.61 | 0.99705 | 0.99505 | 0.99790 | ||
| 131 | 2011.01.20 23:27 | buy | 67 | 0.61 | 0.99702 | 0.99382 | 0.99790 | ||
| 132 | 2011.01.21 02:28 | close | 67 | 0.61 | 0.99714 | 0.99382 | 0.99790 | -1.81 | 4916.72 |
| 133 | 2011.01.21 02:28 | close | 66 | 0.61 | 0.99715 | 0.99505 | 0.99790 | -3.03 | 4913.69 |
| 134 | 2011.01.21 02:48 | close | 65 | 0.61 | 0.99719 | 0.99478 | 0.99790 | -14.66 | 4899.03 |
| 135 | 2011.01.24 00:17 | sell | 68 | 0.61 | 0.99381 | 0.99701 | 0.99310 | ||
| 136 | 2011.01.24 00:19 | sell | 69 | 0.61 | 0.99385 | 0.99705 | 0.99310 | ||
| 137 | 2011.01.24 00:19 | sell | 70 | 0.61 | 0.99391 | 0.99711 | 0.99310 | ||
| 138 | 2011.01.24 02:03 | close | 70 | 0.61 | 0.99360 | 0.99711 | 0.99310 | 19.03 | 4918.06 |
| 139 | 2011.01.24 02:03 | close | 69 | 0.61 | 0.99355 | 0.99705 | 0.99310 | 18.42 | 4936.48 |
| 140 | 2011.01.24 02:03 | close | 68 | 0.61 | 0.99351 | 0.99701 | 0.99310 | 18.42 | 4954.90 |
| 141 | 2011.01.24 23:28 | buy | 71 | 0.61 | 0.99358 | 0.99127 | 0.99412 | ||
| 142 | 2011.01.25 00:30 | close | 71 | 0.61 | 0.99395 | 0.99127 | 0.99412 | 13.56 | 4968.46 |
| 143 | 2011.01.25 00:30 | sell | 72 | 0.62 | 0.99395 | 0.99612 | 0.99323 | ||
| 144 | 2011.01.25 00:30 | sell | 73 | 0.62 | 0.99405 | 0.99725 | 0.99323 | ||
| 145 | 2011.01.25 00:45 | close | 73 | 0.62 | 0.99362 | 0.99725 | 0.99323 | 26.83 | 4995.29 |
| 146 | 2011.01.25 00:45 | close | 72 | 0.62 | 0.99355 | 0.99612 | 0.99323 | 24.96 | 5020.25 |
| 147 | 2011.01.25 00:45 | buy | 74 | 0.62 | 0.99346 | 0.99146 | 0.99412 | ||
| 148 | 2011.01.25 00:45 | buy | 75 | 0.62 | 0.99331 | 0.99011 | 0.99412 | ||
| 149 | 2011.01.25 06:11 | s/l | 74 | 0.62 | 0.99146 | 0.99146 | 0.99412 | -125.07 | 4895.18 |
| 150 | 2011.01.25 08:16 | close | 75 | 0.62 | 0.99294 | 0.99011 | 0.99412 | -23.10 | 4872.08 |
| 151 | 2011.01.25 23:50 | sell | 76 | 0.60 | 0.99708 | 1.00028 | 0.99516 | ||
| 152 | 2011.01.25 23:50 | sell | 77 | 0.60 | 0.99709 | 1.00029 | 0.99516 | ||
| 153 | 2011.01.25 23:50 | sell | 78 | 0.60 | 0.99708 | 1.00028 | 0.99516 | ||
| 154 | 2011.01.26 03:24 | close | 77 | 0.60 | 0.99719 | 1.00029 | 0.99516 | -5.42 | 4866.66 |
| 155 | 2011.01.26 03:24 | close | 76 | 0.60 | 0.99717 | 1.00028 | 0.99516 | -4.82 | 4861.84 |
| 156 | 2011.01.26 03:24 | close | 78 | 0.60 | 0.99717 | 1.00028 | 0.99516 | -4.82 | 4857.02 |
| 157 | 2011.01.27 00:11 | sell | 79 | 0.60 | 0.99576 | 0.99770 | 0.99362 | ||
| 158 | 2011.01.27 00:11 | sell | 80 | 0.60 | 0.99576 | 0.99896 | 0.99362 | ||
| 159 | 2011.01.27 00:40 | close | 79 | 0.60 | 0.99535 | 0.99770 | 0.99362 | 24.71 | 4881.73 |
| 160 | 2011.01.27 00:40 | close | 80 | 0.60 | 0.99528 | 0.99896 | 0.99362 | 28.94 | 4910.67 |
| 161 | 2011.01.27 00:42 | buy | 81 | 0.61 | 0.99508 | 0.99255 | 0.99597 | ||
| 162 | 2011.01.27 00:53 | buy | 82 | 0.61 | 0.99483 | 0.99163 | 0.99597 | ||
| 163 | 2011.01.27 01:38 | close | 82 | 0.61 | 0.99523 | 0.99163 | 0.99597 | 24.52 | 4935.19 |
| 164 | 2011.01.27 01:42 | close | 81 | 0.61 | 0.99555 | 0.99255 | 0.99597 | 28.80 | 4963.99 |
| 165 | 2011.01.27 23:00 | sell | 83 | 0.62 | 0.99494 | 0.99694 | 0.99305 | ||
| 166 | 2011.01.27 23:00 | sell | 84 | 0.62 | 0.99494 | 0.99814 | 0.99305 | ||
| 167 | 2011.01.28 00:14 | sell | 85 | 0.62 | 0.99549 | 0.99869 | 0.99305 | ||
| 168 | 2011.01.28 04:14 | close | 85 | 0.62 | 0.99586 | 0.99869 | 0.99305 | -23.04 | 4940.95 |
| 169 | 2011.01.28 07:56 | s/l | 83 | 0.62 | 0.99694 | 0.99694 | 0.99305 | -123.76 | 4817.19 |
| 170 | 2011.01.28 10:08 | close | 84 | 0.62 | 0.99532 | 0.99814 | 0.99305 | -23.05 | 4794.14 |
| 171 | 2011.01.31 23:51 | buy | 86 | 0.59 | 1.00048 | 0.99800 | 1.00168 | ||
| 172 | 2011.02.01 00:00 | buy | 87 | 0.59 | 1.00034 | 0.99714 | 1.00168 | ||
| 173 | 2011.02.01 00:02 | buy | 88 | 0.59 | 0.99991 | 0.99791 | 1.00168 | ||
| 174 | 2011.02.01 04:24 | s/l | 86 | 0.59 | 0.99800 | 0.99800 | 1.00168 | -155.46 | 4638.68 |
| 175 | 2011.02.01 04:35 | s/l | 88 | 0.59 | 0.99791 | 0.99791 | 1.00168 | -118.25 | 4520.43 |
| 176 | 2011.02.01 06:49 | s/l | 87 | 0.59 | 0.99714 | 0.99714 | 1.00168 | -189.34 | 4331.09 |
| 177 | 2011.02.02 00:09 | buy | 89 | 0.54 | 0.99032 | 0.98821 | 0.99075 | ||
| 178 | 2011.02.02 00:34 | sell | 90 | 0.54 | 0.99064 | 0.99384 | 0.99009 | ||
| 179 | 2011.02.02 00:34 | sell | 91 | 0.54 | 0.99064 | 0.99384 | 0.99009 | ||
| 180 | 2011.02.02 00:47 | t/p | 89 | 0.54 | 0.99075 | 0.98821 | 0.99075 | 23.44 | 4354.53 |
| 181 | 2011.02.02 00:47 | sell | 92 | 0.54 | 0.99075 | 0.99252 | 0.99009 | ||
| 182 | 2011.02.02 00:47 | sell | 93 | 0.54 | 0.99075 | 0.99395 | 0.99009 | ||
| 183 | 2011.02.02 01:18 | close | 92 | 0.54 | 0.99033 | 0.99252 | 0.99009 | 22.90 | 4377.43 |
| 184 | 2011.02.02 01:18 | close | 93 | 0.54 | 0.99035 | 0.99395 | 0.99009 | 21.81 | 4399.24 |
| 185 | 2011.02.02 01:48 | sell | 94 | 0.54 | 0.99085 | 0.99405 | 0.99016 | ||
| 186 | 2011.02.02 02:44 | close | 94 | 0.54 | 0.99044 | 0.99405 | 0.99016 | 22.35 | 4421.59 |
| 187 | 2011.02.02 02:44 | close | 90 | 0.54 | 0.99034 | 0.99384 | 0.99009 | 16.36 | 4437.95 |
| 188 | 2011.02.02 02:54 | close | 91 | 0.54 | 0.99042 | 0.99384 | 0.99009 | 11.99 | 4449.94 |
| 189 | 2011.02.02 23:12 | buy | 95 | 0.55 | 0.98787 | 0.98587 | 0.98854 | ||
| 190 | 2011.02.03 00:21 | close | 95 | 0.55 | 0.98821 | 0.98587 | 0.98854 | -5.83 | 4444.11 |
| 191 | 2011.02.03 00:22 | sell | 96 | 0.55 | 0.98828 | 0.99089 | 0.98756 | ||
| 192 | 2011.02.03 00:57 | close | 96 | 0.55 | 0.98787 | 0.99089 | 0.98756 | 22.83 | 4466.94 |
| 193 | 2011.02.03 23:06 | sell | 97 | 0.55 | 0.99181 | 0.99381 | 0.99050 | ||
| 194 | 2011.02.03 23:07 | sell | 98 | 0.55 | 0.99198 | 0.99359 | 0.99050 | ||
| 195 | 2011.02.03 23:12 | close | 98 | 0.55 | 0.99158 | 0.99359 | 0.99050 | 22.19 | 4489.13 |
| 196 | 2011.02.03 23:26 | close | 97 | 0.55 | 0.99141 | 0.99381 | 0.99050 | 22.19 | 4511.32 |
| 197 | 2011.02.03 23:28 | buy | 99 | 0.56 | 0.99098 | 0.98850 | 0.99159 | ||
| 198 | 2011.02.04 03:44 | close | 99 | 0.56 | 0.99059 | 0.98850 | 0.99159 | -30.45 | 4480.87 |
| 199 | 2011.02.07 00:16 | sell | 100 | 0.56 | 0.98795 | 0.99062 | 0.98627 | ||
| 200 | 2011.02.07 00:18 | sell | 101 | 0.56 | 0.98804 | 0.99124 | 0.98627 | ||
| 201 | 2011.02.07 00:30 | sell | 102 | 0.56 | 0.98805 | 0.99125 | 0.98627 | ||
| 202 | 2011.02.07 00:51 | close | 102 | 0.56 | 0.98765 | 0.99125 | 0.98627 | 22.68 | 4503.55 |
| 203 | 2011.02.07 00:51 | close | 101 | 0.56 | 0.98764 | 0.99124 | 0.98627 | 22.68 | 4526.23 |
| 204 | 2011.02.07 00:51 | close | 100 | 0.56 | 0.98754 | 0.99062 | 0.98627 | 23.25 | 4549.48 |
| 205 | 2011.02.07 01:51 | buy | 103 | 0.56 | 0.98698 | 0.98378 | 0.98830 | ||
| 206 | 2011.02.07 05:51 | close | 103 | 0.56 | 0.98677 | 0.98378 | 0.98830 | -11.92 | 4537.56 |
| 207 | 2011.02.07 23:29 | buy | 104 | 0.56 | 0.99042 | 0.98787 | 0.99112 | ||
| 208 | 2011.02.08 00:08 | close | 104 | 0.56 | 0.99096 | 0.98787 | 0.99112 | 22.12 | 4559.68 |
| 209 | 2011.02.08 00:08 | sell | 105 | 0.56 | 0.99096 | 0.99416 | 0.98994 | ||
| 210 | 2011.02.08 00:43 | sell | 106 | 0.56 | 0.99109 | 0.99429 | 0.98994 | ||
| 211 | 2011.02.08 02:04 | close | 106 | 0.56 | 0.99079 | 0.99429 | 0.98994 | 16.96 | 4576.64 |
| 212 | 2011.02.08 02:07 | close | 105 | 0.56 | 0.99064 | 0.99416 | 0.98994 | 18.09 | 4594.73 |
| 213 | 2011.02.09 00:00 | sell | 107 | 0.57 | 0.99507 | 0.99748 | 0.99451 | ||
| 214 | 2011.02.09 00:08 | sell | 108 | 0.57 | 0.99536 | 0.99856 | 0.99451 | ||
| 215 | 2011.02.09 00:59 | close | 108 | 0.57 | 0.99496 | 0.99856 | 0.99451 | 22.92 | 4617.65 |
| 216 | 2011.02.09 00:59 | buy | 109 | 0.57 | 0.99482 | 0.99251 | 0.99555 | ||
| 217 | 2011.02.09 00:59 | buy | 110 | 0.57 | 0.99472 | 0.99152 | 0.99555 | ||
| 218 | 2011.02.09 00:59 | close | 107 | 0.57 | 0.99461 | 0.99748 | 0.99451 | 26.36 | 4644.01 |
| 219 | 2011.02.09 00:59 | buy | 111 | 0.58 | 0.99455 | 0.99255 | 0.99555 | ||
| 220 | 2011.02.09 04:36 | close | 111 | 0.58 | 0.99449 | 0.99255 | 0.99555 | -3.50 | 4640.51 |
| 221 | 2011.02.09 04:37 | close | 110 | 0.57 | 0.99463 | 0.99152 | 0.99555 | -5.16 | 4635.35 |
| 222 | 2011.02.09 04:55 | close | 109 | 0.57 | 0.99472 | 0.99251 | 0.99555 | -5.73 | 4629.62 |
| 223 | 2011.02.09 23:48 | sell | 112 | 0.57 | 0.99412 | 0.99614 | 0.99248 | ||
| 224 | 2011.02.09 23:48 | sell | 113 | 0.57 | 0.99412 | 0.99732 | 0.99248 | ||
| 225 | 2011.02.09 23:55 | sell | 114 | 0.57 | 0.99406 | 0.99726 | 0.99248 | ||
| 226 | 2011.02.10 06:04 | s/l | 112 | 0.57 | 0.99614 | 0.99614 | 0.99248 | -113.88 | 4515.74 |
| 227 | 2011.02.10 08:14 | s/l | 114 | 0.57 | 0.99726 | 0.99726 | 0.99248 | -181.18 | 4334.56 |
| 228 | 2011.02.10 08:14 | s/l | 113 | 0.57 | 0.99732 | 0.99732 | 0.99248 | -181.18 | 4153.38 |
| 229 | 2011.02.11 00:42 | buy | 115 | 0.51 | 0.99532 | 0.99283 | 0.99607 | ||
| 230 | 2011.02.11 00:44 | buy | 116 | 0.51 | 0.99527 | 0.99327 | 0.99607 | ||
| 231 | 2011.02.11 01:20 | close | 116 | 0.51 | 0.99567 | 0.99327 | 0.99607 | 20.49 | 4173.87 |
| 232 | 2011.02.11 01:42 | close | 115 | 0.51 | 0.99563 | 0.99283 | 0.99607 | 15.88 | 4189.75 |
| 233 | 2011.02.11 01:46 | sell | 117 | 0.52 | 0.99589 | 0.99801 | 0.99501 | ||
| 234 | 2011.02.11 01:46 | sell | 118 | 0.52 | 0.99597 | 0.99917 | 0.99501 | ||
| 235 | 2011.02.11 01:56 | close | 118 | 0.52 | 0.99557 | 0.99917 | 0.99501 | 20.89 | 4210.64 |
| 236 | 2011.02.11 01:59 | close | 117 | 0.52 | 0.99542 | 0.99801 | 0.99501 | 24.55 | 4235.19 |
| 237 | 2011.02.14 00:01 | buy | 119 | 0.52 | 0.98709 | 0.98492 | 0.98926 | ||
| 238 | 2011.02.14 00:01 | buy | 120 | 0.52 | 0.98703 | 0.98383 | 0.98926 | ||
| 239 | 2011.02.14 00:09 | buy | 121 | 0.52 | 0.98654 | 0.98454 | 0.98926 | ||
| 240 | 2011.02.14 01:31 | close | 121 | 0.52 | 0.98685 | 0.98454 | 0.98926 | 16.33 | 4251.52 |
| 241 | 2011.02.14 08:21 | close | 120 | 0.52 | 0.98664 | 0.98383 | 0.98926 | -20.55 | 4230.97 |
| 242 | 2011.02.14 08:21 | close | 119 | 0.52 | 0.98671 | 0.98492 | 0.98926 | -20.03 | 4210.94 |
| 243 | 2011.02.14 23:41 | sell | 122 | 0.52 | 0.98928 | 0.99248 | 0.98843 | ||
| 244 | 2011.02.14 23:46 | sell | 123 | 0.52 | 0.98942 | 0.99152 | 0.98843 | ||
| 245 | 2011.02.14 23:52 | sell | 124 | 0.52 | 0.98943 | 0.99263 | 0.98843 | ||
| 246 | 2011.02.15 00:33 | close | 123 | 0.52 | 0.98891 | 0.99152 | 0.98843 | 27.34 | 4238.28 |
| 247 | 2011.02.15 00:33 | close | 124 | 0.52 | 0.98897 | 0.99263 | 0.98843 | 24.71 | 4262.99 |
| 248 | 2011.02.15 00:33 | close | 122 | 0.52 | 0.98884 | 0.99248 | 0.98843 | 23.66 | 4286.65 |
| 249 | 2011.02.15 00:34 | buy | 125 | 0.53 | 0.98881 | 0.98561 | 0.98980 | ||
| 250 | 2011.02.15 00:34 | buy | 126 | 0.53 | 0.98879 | 0.98679 | 0.98980 | ||
| 251 | 2011.02.15 00:34 | buy | 127 | 0.53 | 0.98874 | 0.98643 | 0.98980 | ||
| 252 | 2011.02.15 02:21 | s/l | 126 | 0.53 | 0.98679 | 0.98679 | 0.98980 | -107.42 | 4179.23 |
| 253 | 2011.02.15 05:22 | close | 127 | 0.53 | 0.98836 | 0.98643 | 0.98980 | -20.38 | 4158.85 |
| 254 | 2011.02.15 06:50 | close | 125 | 0.53 | 0.98841 | 0.98561 | 0.98980 | -21.45 | 4137.40 |
| 255 | 2011.02.16 00:08 | buy | 128 | 0.51 | 0.98950 | 0.98738 | 0.98984 | ||
| 256 | 2011.02.16 00:12 | buy | 129 | 0.51 | 0.98930 | 0.98610 | 0.98984 | ||
| 257 | 2011.02.16 00:58 | buy | 130 | 0.51 | 0.98896 | 0.98696 | 0.98984 | ||
| 258 | 2011.02.16 03:35 | s/l | 128 | 0.51 | 0.98738 | 0.98738 | 0.98984 | -109.50 | 4027.90 |
| 259 | 2011.02.16 06:57 | s/l | 130 | 0.51 | 0.98696 | 0.98696 | 0.98984 | -103.35 | 3924.55 |
| 260 | 2011.02.16 09:58 | s/l | 129 | 0.51 | 0.98610 | 0.98610 | 0.98984 | -165.50 | 3759.05 |
| 261 | 2011.02.17 23:00 | sell | 131 | 0.46 | 0.98489 | 0.98689 | 0.98374 | ||
| 262 | 2011.02.17 23:00 | sell | 132 | 0.46 | 0.98489 | 0.98809 | 0.98374 | ||
| 263 | 2011.02.17 23:01 | sell | 133 | 0.46 | 0.98494 | 0.98814 | 0.98374 | ||
| 264 | 2011.02.17 23:36 | close | 133 | 0.46 | 0.98451 | 0.98814 | 0.98374 | 20.09 | 3779.14 |
| 265 | 2011.02.17 23:36 | close | 131 | 0.46 | 0.98447 | 0.98689 | 0.98374 | 19.62 | 3798.76 |
| 266 | 2011.02.17 23:37 | close | 132 | 0.46 | 0.98449 | 0.98809 | 0.98374 | 18.69 | 3817.45 |
| 267 | 2011.02.17 23:50 | buy | 134 | 0.47 | 0.98426 | 0.98226 | 0.98496 | ||
| 268 | 2011.02.17 23:55 | buy | 135 | 0.47 | 0.98404 | 0.98084 | 0.98496 | ||
| 269 | 2011.02.18 00:10 | close | 135 | 0.47 | 0.98446 | 0.98084 | 0.98496 | 13.00 | 3830.45 |
| 270 | 2011.02.18 00:18 | close | 134 | 0.47 | 0.98468 | 0.98226 | 0.98496 | 13.00 | 3843.45 |
| 271 | 2011.02.18 00:49 | sell | 136 | 0.48 | 0.98493 | 0.98693 | 0.98380 | ||
| 272 | 2011.02.18 00:49 | sell | 137 | 0.48 | 0.98494 | 0.98814 | 0.98380 | ||
| 273 | 2011.02.18 00:51 | sell | 138 | 0.48 | 0.98510 | 0.98696 | 0.98380 | ||
| 274 | 2011.02.18 02:01 | close | 138 | 0.48 | 0.98480 | 0.98696 | 0.98380 | 14.62 | 3858.07 |
| 275 | 2011.02.18 02:05 | close | 137 | 0.48 | 0.98464 | 0.98814 | 0.98380 | 14.62 | 3872.69 |
| 276 | 2011.02.18 02:06 | close | 136 | 0.48 | 0.98463 | 0.98693 | 0.98380 | 14.62 | 3887.31 |
| 277 | 2011.02.21 00:03 | sell | 139 | 0.48 | 0.98552 | 0.98872 | 0.98430 | ||
| 278 | 2011.02.21 00:03 | sell | 140 | 0.48 | 0.98556 | 0.98876 | 0.98430 | ||
| 279 | 2011.02.21 00:03 | sell | 141 | 0.48 | 0.98556 | 0.98876 | 0.98430 | ||
| 280 | 2011.02.21 07:05 | close | 140 | 0.48 | 0.98595 | 0.98876 | 0.98430 | -18.99 | 3868.32 |
| 281 | 2011.02.21 07:05 | close | 141 | 0.48 | 0.98596 | 0.98876 | 0.98430 | -19.47 | 3848.85 |
| 282 | 2011.02.21 07:05 | close | 139 | 0.48 | 0.98588 | 0.98872 | 0.98430 | -17.53 | 3831.32 |
| 283 | 2011.02.21 23:00 | sell | 142 | 0.47 | 0.98344 | 0.98544 | 0.98218 | ||
| 284 | 2011.02.21 23:00 | sell | 143 | 0.47 | 0.98354 | 0.98674 | 0.98218 | ||
| 285 | 2011.02.21 23:09 | close | 143 | 0.47 | 0.98309 | 0.98674 | 0.98218 | 21.51 | 3852.83 |
| 286 | 2011.02.21 23:09 | close | 142 | 0.47 | 0.98300 | 0.98544 | 0.98218 | 21.04 | 3873.87 |
| 287 | 2011.02.22 00:28 | buy | 144 | 0.48 | 0.98254 | 0.98018 | 0.98369 | ||
| 288 | 2011.02.22 00:28 | buy | 145 | 0.48 | 0.98247 | 0.98047 | 0.98369 | ||
| 289 | 2011.02.22 00:28 | buy | 146 | 0.48 | 0.98251 | 0.97931 | 0.98369 | ||
| 290 | 2011.02.22 00:30 | close | 145 | 0.48 | 0.98288 | 0.98047 | 0.98369 | 20.02 | 3893.89 |
| 291 | 2011.02.22 00:30 | close | 146 | 0.48 | 0.98291 | 0.97931 | 0.98369 | 19.53 | 3913.42 |
| 292 | 2011.02.22 00:30 | close | 144 | 0.48 | 0.98305 | 0.98018 | 0.98369 | 24.90 | 3938.32 |
| 293 | 2011.02.22 00:35 | sell | 147 | 0.49 | 0.98311 | 0.98569 | 0.98218 | ||
| 294 | 2011.02.22 00:40 | sell | 148 | 0.49 | 0.98324 | 0.98644 | 0.98218 | ||
| 295 | 2011.02.22 01:08 | sell | 149 | 0.49 | 0.98404 | 0.98724 | 0.98229 | ||
| 296 | 2011.02.22 02:40 | s/l | 147 | 0.49 | 0.98569 | 0.98569 | 0.98218 | -128.25 | 3810.07 |
| 297 | 2011.02.22 03:10 | s/l | 148 | 0.49 | 0.98644 | 0.98644 | 0.98218 | -158.96 | 3651.11 |
| 298 | 2011.02.22 06:13 | close | 149 | 0.49 | 0.98442 | 0.98724 | 0.98229 | -18.91 | 3632.20 |
| 299 | 2011.02.22 23:39 | buy | 150 | 0.45 | 0.98972 | 0.98718 | 0.99072 | ||
| 300 | 2011.02.22 23:39 | buy | 151 | 0.45 | 0.98960 | 0.98640 | 0.99072 | ||
| 301 | 2011.02.22 23:39 | buy | 152 | 0.45 | 0.98957 | 0.98757 | 0.99072 | ||
| 302 | 2011.02.23 06:17 | close | 152 | 0.45 | 0.98917 | 0.98757 | 0.99072 | -24.95 | 3607.25 |
| 303 | 2011.02.23 06:27 | close | 151 | 0.45 | 0.98926 | 0.98640 | 0.99072 | -22.22 | 3585.03 |
| 304 | 2011.02.23 06:28 | close | 150 | 0.45 | 0.98933 | 0.98718 | 0.99072 | -24.49 | 3560.54 |
| 305 | 2011.02.23 23:43 | buy | 153 | 0.44 | 0.98874 | 0.98674 | 0.98987 | ||
| 306 | 2011.02.23 23:43 | buy | 154 | 0.44 | 0.98874 | 0.98614 | 0.98987 | ||
| 307 | 2011.02.23 23:43 | buy | 155 | 0.44 | 0.98867 | 0.98547 | 0.98987 | ||
| 308 | 2011.02.24 00:09 | close | 155 | 0.44 | 0.98909 | 0.98547 | 0.98987 | -1.12 | 3559.42 |
| 309 | 2011.02.24 00:18 | buy | 156 | 0.44 | 0.98845 | 0.98525 | 0.98954 | ||
| 310 | 2011.02.24 02:12 | s/l | 153 | 0.44 | 0.98674 | 0.98674 | 0.98987 | -108.98 | 3450.44 |
| 311 | 2011.02.24 06:02 | close | 156 | 0.44 | 0.98810 | 0.98525 | 0.98954 | -15.59 | 3434.85 |
| 312 | 2011.02.24 06:02 | close | 154 | 0.44 | 0.98834 | 0.98614 | 0.98987 | -37.61 | 3397.24 |
| 313 | 2011.02.24 23:54 | buy | 157 | 0.42 | 0.98250 | 0.97930 | 0.98317 | ||
| 314 | 2011.02.24 23:54 | buy | 158 | 0.42 | 0.98250 | 0.98050 | 0.98317 | ||
| 315 | 2011.02.24 23:54 | buy | 159 | 0.42 | 0.98250 | 0.98047 | 0.98317 | ||
| 316 | 2011.02.25 08:32 | close | 157 | 0.42 | 0.98213 | 0.97930 | 0.98317 | -22.12 | 3375.12 |
| 317 | 2011.02.25 08:32 | close | 159 | 0.42 | 0.98213 | 0.98047 | 0.98317 | -22.12 | 3353.00 |
| 318 | 2011.02.25 08:32 | close | 158 | 0.42 | 0.98211 | 0.98050 | 0.98317 | -22.98 | 3330.02 |
| 319 | 2011.02.28 01:01 | sell | 160 | 0.41 | 0.97823 | 0.98143 | 0.97729 | ||
| 320 | 2011.02.28 01:10 | sell | 161 | 0.41 | 0.97831 | 0.98151 | 0.97729 | ||
| 321 | 2011.02.28 01:11 | sell | 162 | 0.41 | 0.97823 | 0.98143 | 0.97729 | ||
| 322 | 2011.02.28 03:38 | close | 161 | 0.41 | 0.97810 | 0.98151 | 0.97729 | 8.80 | 3338.82 |
| 323 | 2011.02.28 03:48 | close | 160 | 0.41 | 0.97802 | 0.98143 | 0.97729 | 8.80 | 3347.62 |
| 324 | 2011.02.28 03:48 | close | 162 | 0.41 | 0.97799 | 0.98143 | 0.97729 | 10.06 | 3357.68 |
| 325 | 2011.03.01 23:39 | sell | 163 | 0.41 | 0.97470 | 0.97790 | 0.97388 | ||
| 326 | 2011.03.01 23:39 | sell | 164 | 0.41 | 0.97476 | 0.97669 | 0.97388 | ||
| 327 | 2011.03.02 00:38 | sell | 165 | 0.41 | 0.97480 | 0.97800 | 0.97388 | ||
| 328 | 2011.03.02 01:10 | close | 164 | 0.41 | 0.97442 | 0.97669 | 0.97388 | 14.72 | 3372.40 |
| 329 | 2011.03.02 01:27 | sell | 166 | 0.42 | 0.97478 | 0.97798 | 0.97388 | ||
| 330 | 2011.03.02 07:00 | close | 165 | 0.41 | 0.97519 | 0.97800 | 0.97388 | -16.40 | 3356.00 |
| 331 | 2011.03.02 07:00 | close | 166 | 0.42 | 0.97516 | 0.97798 | 0.97388 | -16.37 | 3339.63 |
| 332 | 2011.03.02 07:01 | close | 163 | 0.41 | 0.97506 | 0.97790 | 0.97388 | -14.73 | 3324.90 |
| 333 | 2011.03.03 00:04 | sell | 167 | 0.41 | 0.97309 | 0.97525 | 0.97265 | ||
| 334 | 2011.03.03 01:01 | sell | 168 | 0.41 | 0.97324 | 0.97644 | 0.97265 | ||
| 335 | 2011.03.03 02:51 | close | 168 | 0.41 | 0.97292 | 0.97644 | 0.97265 | 13.49 | 3338.39 |
| 336 | 2011.03.03 04:04 | close | 167 | 0.41 | 0.97335 | 0.97525 | 0.97265 | -10.95 | 3327.44 |
| 337 | 2011.03.03 23:37 | sell | 169 | 0.41 | 0.97273 | 0.97473 | 0.97141 | ||
| 338 | 2011.03.03 23:37 | sell | 170 | 0.41 | 0.97273 | 0.97467 | 0.97141 | ||
| 339 | 2011.03.03 23:37 | sell | 171 | 0.41 | 0.97273 | 0.97593 | 0.97141 | ||
| 340 | 2011.03.04 02:59 | close | 169 | 0.41 | 0.97281 | 0.97473 | 0.97141 | -2.96 | 3324.48 |
| 341 | 2011.03.04 02:59 | close | 171 | 0.41 | 0.97281 | 0.97593 | 0.97141 | -2.96 | 3321.52 |
| 342 | 2011.03.04 02:59 | close | 170 | 0.41 | 0.97282 | 0.97467 | 0.97141 | -3.38 | 3318.14 |
| 343 | 2011.03.07 00:37 | sell | 172 | 0.41 | 0.97225 | 0.97545 | 0.97154 | ||
| 344 | 2011.03.07 00:38 | sell | 173 | 0.41 | 0.97225 | 0.97545 | 0.97154 | ||
| 345 | 2011.03.07 00:38 | sell | 174 | 0.41 | 0.97226 | 0.97546 | 0.97154 | ||
| 346 | 2011.03.07 04:45 | close | 174 | 0.41 | 0.97265 | 0.97546 | 0.97154 | -16.44 | 3301.70 |
| 347 | 2011.03.07 04:45 | close | 172 | 0.41 | 0.97262 | 0.97545 | 0.97154 | -15.60 | 3286.10 |
| 348 | 2011.03.07 04:46 | close | 173 | 0.41 | 0.97262 | 0.97545 | 0.97154 | -15.60 | 3270.50 |
| 349 | 2011.03.07 23:10 | sell | 175 | 0.40 | 0.97319 | 0.97519 | 0.97213 | ||
| 350 | 2011.03.07 23:10 | sell | 176 | 0.40 | 0.97319 | 0.97639 | 0.97213 | ||
| 351 | 2011.03.07 23:13 | sell | 177 | 0.40 | 0.97335 | 0.97522 | 0.97213 | ||
| 352 | 2011.03.08 03:32 | close | 177 | 0.40 | 0.97375 | 0.97522 | 0.97213 | -16.03 | 3254.47 |
| 353 | 2011.03.08 03:39 | close | 175 | 0.40 | 0.97358 | 0.97519 | 0.97213 | -15.62 | 3238.85 |
| 354 | 2011.03.08 03:39 | close | 176 | 0.40 | 0.97359 | 0.97639 | 0.97213 | -16.03 | 3222.82 |
| 355 | 2011.03.09 00:02 | sell | 178 | 0.40 | 0.97124 | 0.97317 | 0.97089 | ||
| 356 | 2011.03.09 00:05 | sell | 179 | 0.40 | 0.97134 | 0.97454 | 0.97089 | ||
| 357 | 2011.03.09 01:43 | close | 179 | 0.40 | 0.97104 | 0.97454 | 0.97089 | 12.36 | 3235.18 |
| 358 | 2011.03.09 01:46 | t/p | 178 | 0.40 | 0.97089 | 0.97317 | 0.97089 | 14.42 | 3249.60 |
| 359 | 2011.03.09 01:46 | buy | 180 | 0.40 | 0.97089 | 0.96889 | 0.97138 | ||
| 360 | 2011.03.09 02:50 | close | 180 | 0.40 | 0.97120 | 0.96889 | 0.97138 | 12.77 | 3262.37 |
| 361 | 2011.03.09 23:07 | sell | 181 | 0.40 | 0.96885 | 0.97085 | 0.96803 | ||
| 362 | 2011.03.09 23:27 | sell | 182 | 0.40 | 0.96893 | 0.97213 | 0.96803 | ||
| 363 | 2011.03.09 23:33 | sell | 183 | 0.40 | 0.96908 | 0.97104 | 0.96803 | ||
| 364 | 2011.03.10 00:25 | close | 183 | 0.40 | 0.96864 | 0.97104 | 0.96803 | 19.37 | 3281.74 |
| 365 | 2011.03.10 00:29 | close | 182 | 0.40 | 0.96863 | 0.97213 | 0.96803 | 13.59 | 3295.33 |
| 366 | 2011.03.10 01:35 | sell | 184 | 0.41 | 0.96893 | 0.97100 | 0.96839 | ||
| 367 | 2011.03.10 01:35 | sell | 185 | 0.41 | 0.96906 | 0.97226 | 0.96839 | ||
| 368 | 2011.03.10 07:01 | s/l | 181 | 0.40 | 0.97085 | 0.97085 | 0.96803 | -81.20 | 3214.13 |
| 369 | 2011.03.10 07:01 | s/l | 184 | 0.41 | 0.97100 | 0.97100 | 0.96839 | -87.41 | 3126.72 |
| 370 | 2011.03.10 07:52 | close | 185 | 0.41 | 0.96945 | 0.97226 | 0.96839 | -16.49 | 3110.23 |
| 371 | 2011.03.10 23:20 | buy | 186 | 0.38 | 0.97520 | 0.97277 | 0.97595 | ||
| 372 | 2011.03.10 23:21 | buy | 187 | 0.38 | 0.97507 | 0.97307 | 0.97595 | ||
| 373 | 2011.03.10 23:21 | buy | 188 | 0.38 | 0.97505 | 0.97185 | 0.97595 | ||
| 374 | 2011.03.11 05:30 | close | 188 | 0.38 | 0.97466 | 0.97185 | 0.97595 | -20.91 | 3089.32 |
| 375 | 2011.03.11 05:31 | close | 187 | 0.38 | 0.97467 | 0.97307 | 0.97595 | -21.30 | 3068.02 |
| 376 | 2011.03.11 05:40 | close | 186 | 0.38 | 0.97482 | 0.97277 | 0.97595 | -20.51 | 3047.51 |
| 377 | 2011.03.14 23:17 | sell | 189 | 0.38 | 0.97390 | 0.97595 | 0.97345 | ||
| 378 | 2011.03.14 23:32 | sell | 190 | 0.38 | 0.97414 | 0.97734 | 0.97345 | ||
| 379 | 2011.03.15 00:43 | sell | 191 | 0.38 | 0.97447 | 0.97767 | 0.97345 | ||
| 380 | 2011.03.15 02:03 | s/l | 189 | 0.38 | 0.97595 | 0.97595 | 0.97345 | -79.44 | 2968.07 |
| 381 | 2011.03.15 02:48 | s/l | 190 | 0.38 | 0.97734 | 0.97734 | 0.97345 | -124.04 | 2844.03 |
| 382 | 2011.03.15 02:51 | s/l | 191 | 0.38 | 0.97767 | 0.97767 | 0.97345 | -124.38 | 2719.65 |
| 383 | 2011.03.15 23:45 | buy | 192 | 0.33 | 0.98448 | 0.98128 | 0.98579 | ||
| 384 | 2011.03.16 00:03 | close | 192 | 0.33 | 0.98494 | 0.98128 | 0.98579 | 10.46 | 2730.11 |
| 385 | 2011.03.16 01:52 | sell | 193 | 0.34 | 0.98456 | 0.98776 | 0.98295 | ||
| 386 | 2011.03.16 01:54 | close | 193 | 0.34 | 0.98409 | 0.98776 | 0.98295 | 16.24 | 2746.35 |
| 387 | 2011.03.17 01:01 | buy | 194 | 0.34 | 0.99071 | 0.98871 | 0.99382 | ||
| 388 | 2011.03.17 01:01 | buy | 195 | 0.34 | 0.99056 | 0.98736 | 0.99382 | ||
| 389 | 2011.03.17 01:13 | close | 195 | 0.34 | 0.99096 | 0.98736 | 0.99382 | 13.72 | 2760.07 |
| 390 | 2011.03.17 01:13 | close | 194 | 0.34 | 0.99113 | 0.98871 | 0.99382 | 14.41 | 2774.48 |
| 391 | 2011.03.17 23:11 | sell | 196 | 0.34 | 0.98593 | 0.98913 | 0.98513 | ||
| 392 | 2011.03.17 23:16 | sell | 197 | 0.34 | 0.98588 | 0.98908 | 0.98513 | ||
| 393 | 2011.03.17 23:16 | sell | 198 | 0.34 | 0.98589 | 0.98909 | 0.98513 | ||
| 394 | 2011.03.17 23:41 | close | 196 | 0.34 | 0.98550 | 0.98913 | 0.98513 | 14.84 | 2789.32 |
| 395 | 2011.03.17 23:41 | close | 197 | 0.34 | 0.98547 | 0.98908 | 0.98513 | 14.15 | 2803.47 |
| 396 | 2011.03.17 23:41 | close | 198 | 0.34 | 0.98541 | 0.98909 | 0.98513 | 16.56 | 2820.03 |
| 397 | 2011.03.17 23:53 | buy | 199 | 0.35 | 0.98525 | 0.98205 | 0.98626 | ||
| 398 | 2011.03.17 23:53 | buy | 200 | 0.35 | 0.98522 | 0.98313 | 0.98626 | ||
| 399 | 2011.03.17 23:53 | buy | 201 | 0.35 | 0.98511 | 0.98311 | 0.98626 | ||
| 400 | 2011.03.18 00:01 | close | 201 | 0.35 | 0.98556 | 0.98311 | 0.98626 | 10.73 | 2830.76 |
| 401 | 2011.03.18 00:01 | close | 199 | 0.35 | 0.98569 | 0.98205 | 0.98626 | 10.37 | 2841.13 |
| 402 | 2011.03.18 00:01 | close | 200 | 0.35 | 0.98584 | 0.98313 | 0.98626 | 16.76 | 2857.89 |
| 403 | 2011.03.18 00:01 | buy | 202 | 0.35 | 0.98508 | 0.98308 | 0.98626 | ||
| 404 | 2011.03.18 00:02 | buy | 203 | 0.35 | 0.98459 | 0.98139 | 0.98626 | ||
| 405 | 2011.03.18 00:04 | close | 203 | 0.35 | 0.98501 | 0.98139 | 0.98626 | 14.92 | 2872.81 |
| 406 | 2011.03.18 00:05 | close | 202 | 0.35 | 0.98548 | 0.98308 | 0.98626 | 14.21 | 2887.02 |
| 407 | 2011.03.21 00:00 | buy | 204 | 0.36 | 0.98387 | 0.98187 | 0.98460 | ||
| 408 | 2011.03.21 00:00 | buy | 205 | 0.36 | 0.98387 | 0.98204 | 0.98460 | ||
| 409 | 2011.03.21 00:00 | buy | 206 | 0.36 | 0.98387 | 0.98067 | 0.98460 | ||
| 410 | 2011.03.21 00:25 | close | 204 | 0.36 | 0.98427 | 0.98187 | 0.98460 | 14.63 | 2901.65 |
| 411 | 2011.03.21 00:25 | close | 206 | 0.36 | 0.98427 | 0.98067 | 0.98460 | 14.63 | 2916.28 |
| 412 | 2011.03.21 00:25 | close | 205 | 0.36 | 0.98437 | 0.98204 | 0.98460 | 18.29 | 2934.57 |
| 413 | 2011.03.21 01:41 | buy | 207 | 0.36 | 0.98375 | 0.98175 | 0.98441 | ||
| 414 | 2011.03.21 01:46 | buy | 208 | 0.36 | 0.98356 | 0.98036 | 0.98444 | ||
| 415 | 2011.03.21 01:46 | buy | 209 | 0.36 | 0.98350 | 0.98129 | 0.98444 | ||
| 416 | 2011.03.21 03:51 | s/l | 207 | 0.36 | 0.98175 | 0.98175 | 0.98441 | -73.34 | 2861.23 |
| 417 | 2011.03.21 04:38 | s/l | 209 | 0.36 | 0.98129 | 0.98129 | 0.98444 | -81.07 | 2780.16 |
| 418 | 2011.03.21 08:17 | s/l | 208 | 0.36 | 0.98036 | 0.98036 | 0.98444 | -117.51 | 2662.65 |
| 419 | 2011.03.21 23:00 | sell | 210 | 0.33 | 0.97935 | 0.98189 | 0.97728 | ||
| 420 | 2011.03.21 23:00 | sell | 211 | 0.33 | 0.97935 | 0.98255 | 0.97728 | ||
| 421 | 2011.03.21 23:13 | close | 210 | 0.33 | 0.97893 | 0.98189 | 0.97728 | 14.16 | 2676.81 |
| 422 | 2011.03.21 23:13 | close | 211 | 0.33 | 0.97892 | 0.98255 | 0.97728 | 14.50 | 2691.31 |
| 423 | 2011.03.21 23:33 | sell | 212 | 0.33 | 0.97947 | 0.98147 | 0.97728 | ||
| 424 | 2011.03.21 23:45 | close | 212 | 0.33 | 0.97904 | 0.98147 | 0.97728 | 14.49 | 2705.80 |
| 425 | 2011.03.22 01:35 | buy | 213 | 0.33 | 0.97826 | 0.97506 | 0.97898 | ||
| 426 | 2011.03.22 01:35 | buy | 214 | 0.33 | 0.97824 | 0.97624 | 0.97898 | ||
| 427 | 2011.03.22 01:35 | buy | 215 | 0.33 | 0.97821 | 0.97617 | 0.97898 | ||
| 428 | 2011.03.22 02:30 | close | 213 | 0.33 | 0.97866 | 0.97506 | 0.97898 | 13.49 | 2719.29 |
| 429 | 2011.03.22 02:30 | close | 214 | 0.33 | 0.97866 | 0.97624 | 0.97898 | 14.16 | 2733.45 |
| 430 | 2011.03.22 04:01 | close | 215 | 0.33 | 0.97844 | 0.97617 | 0.97898 | 7.76 | 2741.21 |
| 431 | 2011.03.22 23:00 | sell | 216 | 0.34 | 0.98069 | 0.98327 | 0.97990 | ||
| 432 | 2011.03.22 23:07 | sell | 217 | 0.34 | 0.98092 | 0.98412 | 0.97990 | ||
| 433 | 2011.03.23 03:14 | close | 217 | 0.34 | 0.98127 | 0.98412 | 0.97990 | -11.79 | 2729.42 |
| 434 | 2011.03.23 03:56 | close | 216 | 0.34 | 0.98108 | 0.98327 | 0.97990 | -13.18 | 2716.24 |
| 435 | 2011.03.23 23:24 | buy | 218 | 0.33 | 0.98068 | 0.97842 | 0.98204 | ||
| 436 | 2011.03.24 00:42 | sell | 219 | 0.33 | 0.98087 | 0.98407 | 0.98026 | ||
| 437 | 2011.03.24 00:42 | sell | 220 | 0.33 | 0.98087 | 0.98407 | 0.98026 | ||
| 438 | 2011.03.24 01:47 | close | 219 | 0.33 | 0.98056 | 0.98407 | 0.98026 | 10.43 | 2726.67 |
| 439 | 2011.03.24 01:47 | close | 220 | 0.33 | 0.98056 | 0.98407 | 0.98026 | 10.43 | 2737.10 |
| 440 | 2011.03.24 01:49 | buy | 221 | 0.34 | 0.98041 | 0.97841 | 0.98092 | ||
| 441 | 2011.03.24 01:50 | buy | 222 | 0.34 | 0.98028 | 0.97708 | 0.98092 | ||
| 442 | 2011.03.24 02:00 | close | 222 | 0.34 | 0.98073 | 0.97708 | 0.98092 | 15.60 | 2752.70 |
| 443 | 2011.03.24 02:00 | close | 221 | 0.34 | 0.98081 | 0.97841 | 0.98092 | 13.87 | 2766.57 |
| 444 | 2011.03.24 02:12 | close | 218 | 0.33 | 0.98090 | 0.97842 | 0.98204 | -7.45 | 2759.12 |
| 445 | 2011.03.24 23:19 | sell | 223 | 0.34 | 0.97646 | 0.97862 | 0.97586 | ||
| 446 | 2011.03.24 23:19 | sell | 224 | 0.34 | 0.97664 | 0.97984 | 0.97586 | ||
| 447 | 2011.03.24 23:39 | sell | 225 | 0.34 | 0.97696 | 0.98016 | 0.97586 | ||
| 448 | 2011.03.25 00:42 | close | 225 | 0.34 | 0.97666 | 0.98016 | 0.97586 | 10.78 | 2769.90 |
| 449 | 2011.03.25 01:44 | close | 224 | 0.34 | 0.97643 | 0.97984 | 0.97586 | 7.65 | 2777.55 |
| 450 | 2011.03.25 01:50 | buy | 226 | 0.34 | 0.97629 | 0.97386 | 0.97707 | ||
| 451 | 2011.03.25 01:50 | close | 223 | 0.34 | 0.97624 | 0.97862 | 0.97586 | 8.00 | 2785.55 |
| 452 | 2011.03.25 08:42 | close | 226 | 0.34 | 0.97591 | 0.97386 | 0.97707 | -13.24 | 2772.31 |
| 453 | 2011.03.28 00:07 | sell | 227 | 0.34 | 0.98194 | 0.98420 | 0.98122 | ||
| 454 | 2011.03.28 00:07 | sell | 228 | 0.34 | 0.98205 | 0.98525 | 0.98122 | ||
| 455 | 2011.03.28 00:59 | close | 228 | 0.34 | 0.98163 | 0.98525 | 0.98122 | 14.55 | 2786.86 |
| 456 | 2011.03.28 01:00 | close | 227 | 0.34 | 0.98154 | 0.98420 | 0.98122 | 13.86 | 2800.72 |
| 457 | 2011.03.29 01:00 | buy | 229 | 0.35 | 0.97769 | 0.97569 | 0.97831 | ||
| 458 | 2011.03.29 01:15 | close | 229 | 0.35 | 0.97809 | 0.97569 | 0.97831 | 14.31 | 2815.03 |
| 459 | 2011.03.29 01:41 | buy | 230 | 0.35 | 0.97760 | 0.97560 | 0.97831 | ||
| 460 | 2011.03.29 01:42 | buy | 231 | 0.35 | 0.97754 | 0.97434 | 0.97831 | ||
| 461 | 2011.03.29 01:43 | buy | 232 | 0.35 | 0.97744 | 0.97539 | 0.97831 | ||
| 462 | 2011.03.29 05:38 | s/l | 230 | 0.35 | 0.97560 | 0.97560 | 0.97831 | -71.75 | 2743.28 |
| 463 | 2011.03.29 05:42 | s/l | 232 | 0.35 | 0.97539 | 0.97539 | 0.97831 | -73.56 | 2669.72 |
| 464 | 2011.03.29 11:19 | close | 231 | 0.35 | 0.97714 | 0.97434 | 0.97831 | -14.33 | 2655.39 |
| 465 | 2011.03.29 23:26 | buy | 233 | 0.33 | 0.97413 | 0.97213 | 0.97473 | ||
| 466 | 2011.03.29 23:26 | buy | 234 | 0.33 | 0.97413 | 0.97174 | 0.97473 | ||
| 467 | 2011.03.30 00:59 | sell | 235 | 0.33 | 0.97432 | 0.97752 | 0.97330 | ||
| 468 | 2011.03.30 02:03 | close | 233 | 0.33 | 0.97436 | 0.97213 | 0.97473 | 2.84 | 2658.23 |
| 469 | 2011.03.30 02:05 | close | 234 | 0.33 | 0.97435 | 0.97174 | 0.97473 | 2.50 | 2660.73 |
| 470 | 2011.03.30 03:44 | close | 235 | 0.33 | 0.97412 | 0.97752 | 0.97330 | 6.78 | 2667.51 |
| 471 | 2011.03.30 23:43 | sell | 236 | 0.33 | 0.97186 | 0.97386 | 0.97119 | ||
| 472 | 2011.03.30 23:43 | sell | 237 | 0.33 | 0.97190 | 0.97510 | 0.97119 | ||
| 473 | 2011.03.31 00:20 | close | 237 | 0.33 | 0.97150 | 0.97510 | 0.97119 | 14.58 | 2682.09 |
| 474 | 2011.03.31 00:22 | close | 236 | 0.33 | 0.97145 | 0.97386 | 0.97119 | 14.92 | 2697.01 |
| 475 | 2011.03.31 00:24 | buy | 238 | 0.33 | 0.97134 | 0.96814 | 0.97210 | ||
| 476 | 2011.03.31 00:24 | buy | 239 | 0.33 | 0.97134 | 0.96934 | 0.97210 | ||
| 477 | 2011.03.31 00:24 | buy | 240 | 0.33 | 0.97134 | 0.96919 | 0.97210 | ||
| 478 | 2011.03.31 03:44 | close | 238 | 0.33 | 0.97134 | 0.96814 | 0.97210 | 0.00 | 2697.01 |
| 479 | 2011.03.31 03:44 | close | 240 | 0.33 | 0.97134 | 0.96919 | 0.97210 | 0.00 | 2697.01 |
| 480 | 2011.03.31 03:44 | close | 239 | 0.33 | 0.97134 | 0.96934 | 0.97210 | 0.00 | 2697.01 |
| 481 | 2011.03.31 23:29 | sell | 241 | 0.33 | 0.96994 | 0.97207 | 0.96922 | ||
| 482 | 2011.03.31 23:29 | sell | 242 | 0.33 | 0.97000 | 0.97320 | 0.96922 | ||
| 483 | 2011.03.31 23:30 | sell | 243 | 0.33 | 0.97002 | 0.97322 | 0.96922 | ||
| 484 | 2011.04.01 00:02 | close | 242 | 0.33 | 0.96960 | 0.97320 | 0.96922 | 13.94 | 2710.95 |
| 485 | 2011.04.01 00:02 | close | 243 | 0.33 | 0.96960 | 0.97322 | 0.96922 | 14.62 | 2725.57 |
| 486 | 2011.04.01 00:02 | close | 241 | 0.33 | 0.96954 | 0.97207 | 0.96922 | 13.94 | 2739.51 |
| 487 | 2011.04.01 00:02 | buy | 244 | 0.34 | 0.96936 | 0.96736 | 0.97041 | ||
| 488 | 2011.04.01 00:02 | buy | 245 | 0.34 | 0.96936 | 0.96616 | 0.97041 | ||
| 489 | 2011.04.01 00:02 | buy | 246 | 0.34 | 0.96929 | 0.96733 | 0.97041 | ||
| 490 | 2011.04.01 00:07 | close | 244 | 0.34 | 0.96978 | 0.96736 | 0.97041 | 14.72 | 2754.23 |
| 491 | 2011.04.01 00:07 | close | 245 | 0.34 | 0.96979 | 0.96616 | 0.97041 | 15.08 | 2769.31 |
| 492 | 2011.04.01 00:07 | close | 246 | 0.34 | 0.96981 | 0.96733 | 0.97041 | 18.23 | 2787.54 |
| 493 | 2011.04.01 01:03 | buy | 247 | 0.34 | 0.96930 | 0.96730 | 0.97041 | ||
| 494 | 2011.04.01 01:03 | buy | 248 | 0.34 | 0.96925 | 0.96605 | 0.97041 | ||
| 495 | 2011.04.01 01:29 | close | 248 | 0.34 | 0.96965 | 0.96605 | 0.97041 | 14.03 | 2801.57 |
| 496 | 2011.04.01 01:32 | close | 247 | 0.34 | 0.96970 | 0.96730 | 0.97041 | 14.02 | 2815.59 |
| 497 | 2011.04.04 00:55 | sell | 249 | 0.35 | 0.96330 | 0.96526 | 0.96293 | ||
| 498 | 2011.04.04 01:23 | sell | 250 | 0.35 | 0.96335 | 0.96526 | 0.96293 | ||
| 499 | 2011.04.04 01:25 | sell | 251 | 0.35 | 0.96340 | 0.96660 | 0.96293 | ||
| 500 | 2011.04.04 02:33 | close | 251 | 0.35 | 0.96310 | 0.96660 | 0.96293 | 10.90 | 2826.49 |
| 501 | 2011.04.04 02:34 | close | 250 | 0.35 | 0.96305 | 0.96526 | 0.96293 | 10.90 | 2837.39 |
| 502 | 2011.04.04 02:34 | close | 249 | 0.35 | 0.96300 | 0.96526 | 0.96293 | 10.90 | 2848.29 |
| 503 | 2011.04.04 23:39 | buy | 252 | 0.35 | 0.96636 | 0.96436 | 0.96692 | ||
| 504 | 2011.04.04 23:39 | buy | 253 | 0.35 | 0.96636 | 0.96415 | 0.96692 | ||
| 505 | 2011.04.04 23:48 | close | 252 | 0.35 | 0.96676 | 0.96436 | 0.96692 | 14.48 | 2862.77 |
| 506 | 2011.04.04 23:50 | close | 253 | 0.35 | 0.96686 | 0.96415 | 0.96692 | 18.10 | 2880.87 |
| 507 | 2011.04.04 23:51 | sell | 254 | 0.36 | 0.96693 | 0.97013 | 0.96615 | ||
| 508 | 2011.04.04 23:51 | sell | 255 | 0.36 | 0.96696 | 0.97016 | 0.96615 | ||
| 509 | 2011.04.04 23:51 | sell | 256 | 0.36 | 0.96708 | 0.96892 | 0.96615 | ||
| 510 | 2011.04.05 00:47 | close | 256 | 0.36 | 0.96668 | 0.96892 | 0.96615 | 15.26 | 2896.13 |
| 511 | 2011.04.05 00:55 | close | 255 | 0.36 | 0.96665 | 0.97016 | 0.96615 | 11.91 | 2908.04 |
| 512 | 2011.04.05 00:55 | close | 254 | 0.36 | 0.96663 | 0.97013 | 0.96615 | 11.53 | 2919.57 |
| 513 | 2011.04.05 01:08 | sell | 257 | 0.36 | 0.96724 | 0.96924 | 0.96619 | ||
| 514 | 2011.04.05 01:43 | sell | 258 | 0.36 | 0.96740 | 0.97060 | 0.96646 | ||
| 515 | 2011.04.05 04:41 | close | 257 | 0.36 | 0.96734 | 0.96924 | 0.96619 | -3.72 | 2915.85 |
| 516 | 2011.04.05 04:51 | close | 258 | 0.36 | 0.96729 | 0.97060 | 0.96646 | 4.09 | 2919.94 |
| 517 | 2011.04.05 23:34 | sell | 259 | 0.36 | 0.96382 | 0.96582 | 0.96347 | ||
| 518 | 2011.04.06 00:05 | buy | 260 | 0.36 | 0.96355 | 0.96147 | 0.96393 | ||
| 519 | 2011.04.06 00:12 | t/p | 259 | 0.36 | 0.96347 | 0.96582 | 0.96347 | 13.44 | 2933.38 |
| 520 | 2011.04.06 00:12 | buy | 261 | 0.36 | 0.96347 | 0.96147 | 0.96393 | ||
| 521 | 2011.04.06 00:24 | buy | 262 | 0.36 | 0.96338 | 0.96018 | 0.96393 | ||
| 522 | 2011.04.06 00:48 | close | 262 | 0.36 | 0.96383 | 0.96018 | 0.96393 | 16.81 | 2950.19 |
| 523 | 2011.04.06 00:51 | t/p | 260 | 0.36 | 0.96393 | 0.96147 | 0.96393 | 14.20 | 2964.39 |
| 524 | 2011.04.06 00:51 | t/p | 261 | 0.36 | 0.96393 | 0.96147 | 0.96393 | 17.18 | 2981.57 |
| 525 | 2011.04.06 00:51 | sell | 263 | 0.37 | 0.96397 | 0.96597 | 0.96313 | ||
| 526 | 2011.04.06 00:51 | sell | 264 | 0.37 | 0.96397 | 0.96717 | 0.96313 | ||
| 527 | 2011.04.06 01:08 | close | 263 | 0.37 | 0.96356 | 0.96597 | 0.96313 | 15.74 | 2997.31 |
| 528 | 2011.04.06 01:08 | close | 264 | 0.37 | 0.96356 | 0.96717 | 0.96313 | 15.74 | 3013.05 |
| 529 | 2011.04.06 01:34 | buy | 265 | 0.37 | 0.96339 | 0.96139 | 0.96402 | ||
| 530 | 2011.04.06 01:36 | buy | 266 | 0.37 | 0.96326 | 0.96006 | 0.96402 | ||
| 531 | 2011.04.06 01:41 | buy | 267 | 0.37 | 0.96304 | 0.96113 | 0.96402 | ||
| 532 | 2011.04.06 06:14 | s/l | 265 | 0.37 | 0.96139 | 0.96139 | 0.96402 | -76.98 | 2936.07 |
| 533 | 2011.04.06 06:32 | s/l | 267 | 0.37 | 0.96113 | 0.96113 | 0.96402 | -73.53 | 2862.54 |
| 534 | 2011.04.06 10:47 | s/l | 266 | 0.37 | 0.96006 | 0.96006 | 0.96402 | -123.33 | 2739.21 |
| 535 | 2011.04.06 23:42 | sell | 268 | 0.34 | 0.96039 | 0.96262 | 0.95991 | ||
| 536 | 2011.04.07 00:18 | sell | 269 | 0.34 | 0.96056 | 0.96376 | 0.95994 | ||
| 537 | 2011.04.07 00:24 | sell | 270 | 0.34 | 0.96062 | 0.96382 | 0.95994 | ||
| 538 | 2011.04.07 01:30 | close | 270 | 0.34 | 0.96032 | 0.96382 | 0.95994 | 10.62 | 2749.83 |
| 539 | 2011.04.07 01:30 | buy | 271 | 0.34 | 0.96029 | 0.95818 | 0.96068 | ||
| 540 | 2011.04.07 01:30 | close | 269 | 0.34 | 0.96026 | 0.96376 | 0.95994 | 10.62 | 2760.45 |
| 541 | 2011.04.07 01:39 | t/p | 271 | 0.34 | 0.96068 | 0.95818 | 0.96068 | 13.80 | 2774.25 |
| 542 | 2011.04.07 08:03 | close | 268 | 0.34 | 0.96076 | 0.96262 | 0.95991 | -12.07 | 2762.18 |
| 543 | 2011.04.07 23:01 | sell | 272 | 0.34 | 0.95900 | 0.96098 | 0.95843 | ||
| 544 | 2011.04.07 23:01 | sell | 273 | 0.34 | 0.95903 | 0.96223 | 0.95843 | ||
| 545 | 2011.04.08 00:15 | buy | 274 | 0.34 | 0.95886 | 0.95667 | 0.95938 | ||
| 546 | 2011.04.08 00:17 | close | 273 | 0.34 | 0.95873 | 0.96223 | 0.95843 | 10.98 | 2773.16 |
| 547 | 2011.04.08 00:21 | close | 272 | 0.34 | 0.95867 | 0.96098 | 0.95843 | 12.04 | 2785.20 |
| 548 | 2011.04.08 00:21 | buy | 275 | 0.34 | 0.95867 | 0.95547 | 0.95938 | ||
| 549 | 2011.04.08 00:23 | buy | 276 | 0.34 | 0.95843 | 0.95643 | 0.95938 | ||
| 550 | 2011.04.08 03:30 | s/l | 274 | 0.34 | 0.95667 | 0.95667 | 0.95938 | -77.83 | 2707.37 |
| 551 | 2011.04.08 03:37 | s/l | 276 | 0.34 | 0.95643 | 0.95643 | 0.95938 | -71.10 | 2636.27 |
| 552 | 2011.04.08 05:29 | s/l | 275 | 0.34 | 0.95547 | 0.95547 | 0.95938 | -113.87 | 2522.40 |
| 553 | 2011.04.11 00:12 | sell | 277 | 0.31 | 0.95618 | 0.95818 | 0.95466 | ||
| 554 | 2011.04.11 00:16 | sell | 278 | 0.31 | 0.95625 | 0.95945 | 0.95507 | ||
| 555 | 2011.04.11 00:44 | sell | 279 | 0.31 | 0.95631 | 0.95951 | 0.95507 | ||
| 556 | 2011.04.11 02:13 | close | 279 | 0.31 | 0.95601 | 0.95951 | 0.95507 | 9.73 | 2532.13 |
| 557 | 2011.04.11 02:13 | close | 278 | 0.31 | 0.95595 | 0.95945 | 0.95507 | 9.73 | 2541.86 |
| 558 | 2011.04.11 02:16 | close | 277 | 0.31 | 0.95585 | 0.95818 | 0.95466 | 10.70 | 2552.56 |
| 559 | 2011.04.11 23:33 | sell | 280 | 0.31 | 0.95634 | 0.95865 | 0.95560 | ||
| 560 | 2011.04.11 23:33 | sell | 281 | 0.31 | 0.95645 | 0.95965 | 0.95560 | ||
| 561 | 2011.04.11 23:41 | sell | 282 | 0.31 | 0.95666 | 0.95986 | 0.95560 | ||
| 562 | 2011.04.12 01:02 | s/l | 280 | 0.31 | 0.95865 | 0.95865 | 0.95560 | -74.38 | 2478.18 |
| 563 | 2011.04.12 02:15 | s/l | 281 | 0.31 | 0.95965 | 0.95965 | 0.95560 | -103.06 | 2375.12 |
| 564 | 2011.04.12 02:23 | s/l | 282 | 0.31 | 0.95986 | 0.95986 | 0.95560 | -103.04 | 2272.08 |
| 565 | 2011.04.12 23:33 | buy | 283 | 0.28 | 0.96209 | 0.96009 | 0.96286 | ||
| 566 | 2011.04.12 23:33 | buy | 284 | 0.28 | 0.96209 | 0.95889 | 0.96286 | ||
| 567 | 2011.04.12 23:34 | buy | 285 | 0.28 | 0.96182 | 0.95993 | 0.96286 | ||
| 568 | 2011.04.13 01:07 | close | 285 | 0.28 | 0.96215 | 0.95993 | 0.96286 | 5.40 | 2277.48 |
| 569 | 2011.04.13 01:07 | sell | 286 | 0.28 | 0.96215 | 0.96486 | 0.96050 | ||
| 570 | 2011.04.13 01:08 | close | 283 | 0.28 | 0.96240 | 0.96009 | 0.96286 | 4.82 | 2282.30 |
| 571 | 2011.04.13 01:08 | close | 284 | 0.28 | 0.96244 | 0.95889 | 0.96286 | 5.98 | 2288.28 |
| 572 | 2011.04.13 01:08 | sell | 287 | 0.28 | 0.96244 | 0.96564 | 0.96050 | ||
| 573 | 2011.04.13 01:11 | close | 287 | 0.28 | 0.96202 | 0.96564 | 0.96050 | 12.22 | 2300.50 |
| 574 | 2011.04.13 01:20 | close | 286 | 0.28 | 0.96175 | 0.96486 | 0.96050 | 11.65 | 2312.15 |
| 575 | 2011.04.13 01:28 | sell | 288 | 0.28 | 0.96240 | 0.96560 | 0.96050 | ||
| 576 | 2011.04.13 01:49 | sell | 289 | 0.28 | 0.96267 | 0.96587 | 0.96050 | ||
| 577 | 2011.04.13 04:13 | close | 289 | 0.28 | 0.96242 | 0.96587 | 0.96050 | 7.27 | 2319.42 |
| 578 | 2011.04.13 04:19 | close | 288 | 0.28 | 0.96225 | 0.96560 | 0.96050 | 4.36 | 2323.78 |
| 579 | 2011.04.13 23:05 | sell | 290 | 0.29 | 0.96293 | 0.96465 | 0.96216 | ||
| 580 | 2011.04.13 23:05 | sell | 291 | 0.29 | 0.96293 | 0.96613 | 0.96216 | ||
| 581 | 2011.04.13 23:29 | sell | 292 | 0.29 | 0.96297 | 0.96465 | 0.96216 | ||
| 582 | 2011.04.13 23:29 | sell | 293 | 0.29 | 0.96297 | 0.96617 | 0.96216 | ||
| 583 | 2011.04.14 00:00 | close | 292 | 0.29 | 0.96257 | 0.96465 | 0.96216 | 12.92 | 2336.70 |
| 584 | 2011.04.14 00:00 | close | 293 | 0.29 | 0.96255 | 0.96617 | 0.96216 | 13.52 | 2350.22 |
| 585 | 2011.04.14 00:00 | close | 290 | 0.29 | 0.96253 | 0.96465 | 0.96216 | 12.92 | 2363.14 |
| 586 | 2011.04.14 00:00 | close | 291 | 0.29 | 0.96253 | 0.96613 | 0.96216 | 12.92 | 2376.06 |
| 587 | 2011.04.14 00:00 | buy | 294 | 0.29 | 0.96250 | 0.96049 | 0.96317 | ||
| 588 | 2011.04.14 00:09 | sell | 295 | 0.29 | 0.96299 | 0.96499 | 0.96249 | ||
| 589 | 2011.04.14 00:09 | close | 294 | 0.29 | 0.96301 | 0.96049 | 0.96317 | 15.36 | 2391.42 |
| 590 | 2011.04.14 00:10 | sell | 296 | 0.29 | 0.96315 | 0.96517 | 0.96249 | ||
| 591 | 2011.04.14 00:10 | sell | 297 | 0.29 | 0.96315 | 0.96635 | 0.96249 | ||
| 592 | 2011.04.14 02:42 | close | 296 | 0.29 | 0.96293 | 0.96517 | 0.96249 | 6.63 | 2398.05 |
| 593 | 2011.04.14 02:42 | close | 297 | 0.29 | 0.96295 | 0.96635 | 0.96249 | 6.02 | 2404.07 |
| 594 | 2011.04.14 02:50 | close | 295 | 0.29 | 0.96279 | 0.96499 | 0.96249 | 6.02 | 2410.09 |
| 595 | 2011.04.14 23:50 | buy | 298 | 0.30 | 0.96017 | 0.95817 | 0.96104 | ||
| 596 | 2011.04.14 23:50 | buy | 299 | 0.30 | 0.96017 | 0.95760 | 0.96104 | ||
| 597 | 2011.04.14 23:53 | buy | 300 | 0.30 | 0.95998 | 0.95678 | 0.96104 | ||
| 598 | 2011.04.15 00:13 | close | 300 | 0.30 | 0.96046 | 0.95678 | 0.96104 | 10.49 | 2420.58 |
| 599 | 2011.04.15 00:27 | close | 298 | 0.30 | 0.96058 | 0.95817 | 0.96104 | 8.30 | 2428.88 |
| 600 | 2011.04.15 00:27 | close | 299 | 0.30 | 0.96069 | 0.95760 | 0.96104 | 11.74 | 2440.62 |
| 601 | 2011.04.15 00:57 | sell | 301 | 0.30 | 0.96098 | 0.96418 | 0.95975 | ||
| 602 | 2011.04.15 00:57 | sell | 302 | 0.30 | 0.96106 | 0.96304 | 0.95975 | ||
| 603 | 2011.04.15 01:30 | sell | 303 | 0.30 | 0.96119 | 0.96439 | 0.95975 | ||
| 604 | 2011.04.15 01:43 | close | 303 | 0.30 | 0.96079 | 0.96439 | 0.95975 | 12.49 | 2453.11 |
| 605 | 2011.04.15 01:45 | close | 302 | 0.30 | 0.96066 | 0.96304 | 0.95975 | 12.49 | 2465.60 |
| 606 | 2011.04.15 01:46 | close | 301 | 0.30 | 0.96058 | 0.96418 | 0.95975 | 12.49 | 2478.09 |
| 607 | 2011.04.15 01:53 | sell | 304 | 0.30 | 0.96108 | 0.96306 | 0.95975 | ||
| 608 | 2011.04.15 01:53 | sell | 305 | 0.30 | 0.96118 | 0.96438 | 0.95975 | ||
| 609 | 2011.04.15 07:08 | close | 305 | 0.30 | 0.96155 | 0.96438 | 0.95975 | -11.54 | 2466.55 |
| 610 | 2011.04.15 07:20 | close | 304 | 0.30 | 0.96143 | 0.96306 | 0.95975 | -10.92 | 2455.63 |
| 611 | 2011.04.18 00:16 | sell | 306 | 0.30 | 0.96027 | 0.96253 | 0.95952 | ||
| 612 | 2011.04.18 00:40 | sell | 307 | 0.30 | 0.96052 | 0.96372 | 0.95952 | ||
| 613 | 2011.04.18 00:41 | sell | 308 | 0.30 | 0.96067 | 0.96253 | 0.95952 | ||
| 614 | 2011.04.18 01:02 | s/l | 306 | 0.30 | 0.96253 | 0.96253 | 0.95952 | -70.40 | 2385.23 |
| 615 | 2011.04.18 01:02 | s/l | 308 | 0.30 | 0.96253 | 0.96253 | 0.95952 | -57.94 | 2327.29 |
| 616 | 2011.04.18 07:29 | s/l | 307 | 0.30 | 0.96372 | 0.96372 | 0.95952 | -99.61 | 2227.68 |
| 617 | 2011.04.18 23:12 | sell | 309 | 0.27 | 0.96447 | 0.96647 | 0.96398 | ||
| 618 | 2011.04.18 23:21 | sell | 310 | 0.27 | 0.96458 | 0.96666 | 0.96398 | ||
| 619 | 2011.04.18 23:21 | sell | 311 | 0.27 | 0.96468 | 0.96788 | 0.96398 | ||
| 620 | 2011.04.19 00:23 | close | 311 | 0.27 | 0.96438 | 0.96788 | 0.96398 | 8.67 | 2236.35 |
| 621 | 2011.04.19 00:37 | sell | 312 | 0.27 | 0.96478 | 0.96798 | 0.96398 | ||
| 622 | 2011.04.19 01:26 | close | 312 | 0.27 | 0.96438 | 0.96798 | 0.96398 | 11.20 | 2247.55 |
| 623 | 2011.04.19 01:31 | sell | 313 | 0.28 | 0.96484 | 0.96804 | 0.96412 | ||
| 624 | 2011.04.19 03:44 | close | 310 | 0.27 | 0.96497 | 0.96666 | 0.96398 | -10.64 | 2236.91 |
| 625 | 2011.04.19 03:48 | close | 309 | 0.27 | 0.96475 | 0.96647 | 0.96398 | -7.57 | 2229.34 |
| 626 | 2011.04.19 03:52 | close | 313 | 0.28 | 0.96464 | 0.96804 | 0.96412 | 5.81 | 2235.15 |
| 627 | 2011.04.19 23:02 | buy | 314 | 0.27 | 0.95567 | 0.95247 | 0.95633 | ||
| 628 | 2011.04.19 23:02 | buy | 315 | 0.27 | 0.95567 | 0.95367 | 0.95633 | ||
| 629 | 2011.04.19 23:02 | buy | 316 | 0.27 | 0.95563 | 0.95366 | 0.95633 | ||
| 630 | 2011.04.20 06:29 | s/l | 315 | 0.27 | 0.95367 | 0.95367 | 0.95633 | -60.67 | 2174.48 |
| 631 | 2011.04.20 06:29 | s/l | 316 | 0.27 | 0.95366 | 0.95366 | 0.95633 | -59.82 | 2114.66 |
| 632 | 2011.04.20 07:43 | s/l | 314 | 0.27 | 0.95247 | 0.95247 | 0.95633 | -94.76 | 2019.90 |
| 633 | 2011.04.20 23:11 | sell | 317 | 0.25 | 0.95304 | 0.95624 | 0.95209 | ||
| 634 | 2011.04.20 23:11 | sell | 318 | 0.25 | 0.95305 | 0.95625 | 0.95209 | ||
| 635 | 2011.04.20 23:11 | sell | 319 | 0.25 | 0.95303 | 0.95623 | 0.95209 | ||
| 636 | 2011.04.20 23:30 | close | 317 | 0.25 | 0.95261 | 0.95624 | 0.95209 | 11.28 | 2031.18 |
| 637 | 2011.04.20 23:30 | close | 319 | 0.25 | 0.95261 | 0.95623 | 0.95209 | 11.02 | 2042.20 |
| 638 | 2011.04.20 23:30 | close | 318 | 0.25 | 0.95260 | 0.95625 | 0.95209 | 11.81 | 2054.01 |
| 639 | 2011.04.20 23:39 | buy | 320 | 0.25 | 0.95239 | 0.95039 | 0.95315 | ||
| 640 | 2011.04.20 23:40 | buy | 321 | 0.25 | 0.95232 | 0.94912 | 0.95315 | ||
| 641 | 2011.04.21 00:42 | s/l | 320 | 0.25 | 0.95039 | 0.95039 | 0.95315 | -63.86 | 1990.15 |
| 642 | 2011.04.21 00:47 | buy | 322 | 0.50 | 0.94989 | 0.94789 | 0.00000 | ||
| 643 | 2011.04.21 01:20 | s/l | 321 | 0.25 | 0.94912 | 0.94912 | 0.95315 | -95.54 | 1894.61 |
| 644 | 2011.04.21 02:22 | s/l | 322 | 0.50 | 0.94789 | 0.94789 | 0.00000 | -105.50 | 1789.11 |
| 645 | 2011.04.21 23:00 | sell | 323 | 0.22 | 0.95295 | 0.95503 | 0.95258 | ||
| 646 | 2011.04.21 23:00 | sell | 324 | 0.22 | 0.95293 | 0.95503 | 0.95258 | ||
| 647 | 2011.04.21 23:35 | sell | 325 | 0.22 | 0.95317 | 0.95637 | 0.95229 | ||
| 648 | 2011.04.21 23:49 | close | 325 | 0.22 | 0.95273 | 0.95637 | 0.95229 | 10.16 | 1799.27 |
| 649 | 2011.04.21 23:49 | t/p | 323 | 0.22 | 0.95258 | 0.95503 | 0.95258 | 8.55 | 1807.82 |
| 650 | 2011.04.21 23:49 | t/p | 324 | 0.22 | 0.95258 | 0.95503 | 0.95258 | 8.08 | 1815.90 |
| 651 | 2011.04.21 23:49 | buy | 326 | 0.22 | 0.95258 | 0.95058 | 0.95314 | ||
| 652 | 2011.04.22 00:01 | buy | 327 | 0.22 | 0.95248 | 0.94928 | 0.95330 | ||
| 653 | 2011.04.22 00:56 | close | 327 | 0.22 | 0.95291 | 0.94928 | 0.95330 | 9.93 | 1825.83 |
| 654 | 2011.04.22 00:56 | close | 326 | 0.22 | 0.95291 | 0.95058 | 0.95314 | 4.32 | 1830.15 |
| 655 | 2011.04.22 01:09 | sell | 328 | 0.22 | 0.95309 | 0.95530 | 0.95227 | ||
| 656 | 2011.04.22 01:13 | sell | 329 | 0.22 | 0.95328 | 0.95648 | 0.95227 | ||
| 657 | 2011.04.22 01:34 | close | 329 | 0.22 | 0.95285 | 0.95648 | 0.95227 | 9.93 | 1840.08 |
| 658 | 2011.04.22 01:37 | close | 328 | 0.22 | 0.95266 | 0.95530 | 0.95227 | 9.93 | 1850.01 |
| 659 | 2011.04.25 00:00 | buy | 330 | 0.23 | 0.95262 | 0.94942 | 0.95353 | ||
| 660 | 2011.04.25 00:03 | buy | 331 | 0.23 | 0.95222 | 0.95102 | 0.95353 | ||
| 661 | 2011.04.25 00:59 | close | 331 | 0.23 | 0.95272 | 0.95102 | 0.95353 | 12.07 | 1862.08 |
| 662 | 2011.04.25 00:59 | sell | 332 | 0.23 | 0.95286 | 0.95553 | 0.95201 | ||
| 663 | 2011.04.25 01:54 | close | 330 | 0.23 | 0.95297 | 0.94942 | 0.95353 | 8.45 | 1870.53 |
| 664 | 2011.04.25 01:54 | sell | 333 | 0.23 | 0.95297 | 0.95617 | 0.95201 | ||
| 665 | 2011.04.25 04:32 | close | 332 | 0.23 | 0.95296 | 0.95553 | 0.95201 | -2.41 | 1868.12 |
| 666 | 2011.04.25 04:32 | close | 333 | 0.23 | 0.95276 | 0.95617 | 0.95201 | 5.07 | 1873.19 |
| 667 | 2011.04.25 23:00 | buy | 334 | 0.23 | 0.95410 | 0.95210 | 0.95445 | ||
| 668 | 2011.04.25 23:00 | buy | 335 | 0.23 | 0.95410 | 0.95204 | 0.95445 | ||
| 669 | 2011.04.25 23:01 | buy | 336 | 0.23 | 0.95394 | 0.95074 | 0.95445 | ||
| 670 | 2011.04.25 23:22 | close | 336 | 0.23 | 0.95435 | 0.95074 | 0.95445 | 9.88 | 1883.07 |
| 671 | 2011.04.25 23:35 | t/p | 334 | 0.23 | 0.95445 | 0.95210 | 0.95445 | 8.44 | 1891.51 |
| 672 | 2011.04.25 23:35 | t/p | 335 | 0.23 | 0.95445 | 0.95204 | 0.95445 | 8.44 | 1899.95 |
| 673 | 2011.04.25 23:35 | sell | 337 | 0.23 | 0.95457 | 0.95777 | 0.95353 | ||
| 674 | 2011.04.25 23:48 | sell | 338 | 0.23 | 0.95463 | 0.95783 | 0.95353 | ||
| 675 | 2011.04.25 23:50 | sell | 339 | 0.23 | 0.95496 | 0.95645 | 0.95353 | ||
| 676 | 2011.04.26 02:55 | close | 339 | 0.23 | 0.95483 | 0.95645 | 0.95353 | 3.36 | 1903.31 |
| 677 | 2011.04.26 02:55 | close | 337 | 0.23 | 0.95460 | 0.95777 | 0.95353 | -0.49 | 1902.82 |
| 678 | 2011.04.26 02:55 | close | 338 | 0.23 | 0.95449 | 0.95783 | 0.95353 | 3.60 | 1906.42 |
| 679 | 2011.04.26 23:22 | buy | 340 | 0.23 | 0.95040 | 0.94720 | 0.95240 | ||
| 680 | 2011.04.26 23:23 | buy | 341 | 0.23 | 0.95030 | 0.94830 | 0.95240 | ||
| 681 | 2011.04.26 23:23 | buy | 342 | 0.23 | 0.95020 | 0.94809 | 0.95240 | ||
| 682 | 2011.04.27 00:26 | close | 342 | 0.23 | 0.95050 | 0.94809 | 0.95240 | 3.81 | 1910.23 |
| 683 | 2011.04.27 00:27 | close | 341 | 0.23 | 0.95060 | 0.94830 | 0.95240 | 3.81 | 1914.04 |
| 684 | 2011.04.27 00:27 | close | 340 | 0.23 | 0.95071 | 0.94720 | 0.95240 | 4.05 | 1918.09 |
| 685 | 2011.04.27 01:33 | buy | 343 | 0.23 | 0.95004 | 0.94726 | 0.95112 | ||
| 686 | 2011.04.27 01:37 | close | 343 | 0.23 | 0.95057 | 0.94726 | 0.95112 | 12.82 | 1930.91 |
| 687 | 2011.04.27 01:50 | sell | 344 | 0.24 | 0.95201 | 0.95401 | 0.94926 | ||
| 688 | 2011.04.27 01:59 | close | 344 | 0.24 | 0.95158 | 0.95401 | 0.94926 | 10.85 | 1941.76 |
| 689 | 2011.04.27 23:32 | buy | 345 | 0.24 | 0.95010 | 0.94736 | 0.95119 | ||
| 690 | 2011.04.27 23:36 | buy | 346 | 0.24 | 0.95000 | 0.94800 | 0.95119 | ||
| 691 | 2011.04.27 23:52 | close | 346 | 0.24 | 0.95043 | 0.94800 | 0.95119 | 10.86 | 1952.62 |
| 692 | 2011.04.27 23:54 | close | 345 | 0.24 | 0.95060 | 0.94736 | 0.95119 | 12.62 | 1965.24 |
| 693 | 2011.04.28 00:15 | buy | 347 | 0.24 | 0.94984 | 0.94664 | 0.95119 | ||
| 694 | 2011.04.28 00:16 | buy | 348 | 0.24 | 0.94975 | 0.94775 | 0.95119 | ||
| 695 | 2011.04.28 00:34 | s/l | 348 | 0.24 | 0.94775 | 0.94775 | 0.95119 | -50.65 | 1914.59 |
| 696 | 2011.04.28 03:23 | s/l | 347 | 0.24 | 0.94664 | 0.94664 | 0.95119 | -81.13 | 1833.46 |
| 697 | 2011.04.29 00:45 | sell | 349 | 0.22 | 0.95089 | 0.95289 | 0.95018 | ||
| 698 | 2011.04.29 00:45 | sell | 350 | 0.22 | 0.95089 | 0.95315 | 0.95018 | ||
| 699 | 2011.04.29 00:45 | sell | 351 | 0.22 | 0.95098 | 0.95418 | 0.95018 | ||
| 700 | 2011.04.29 01:23 | s/l | 349 | 0.22 | 0.95289 | 0.95289 | 0.95018 | -46.18 | 1787.28 |
| 701 | 2011.04.29 06:44 | close | 351 | 0.22 | 0.95137 | 0.95418 | 0.95018 | -9.02 | 1778.26 |
| 702 | 2011.04.29 09:12 | close | 350 | 0.22 | 0.95124 | 0.95315 | 0.95018 | -8.09 | 1770.17 |
| 703 | 2011.05.02 00:09 | buy | 352 | 0.22 | 0.94534 | 0.94255 | 0.94722 | ||
| 704 | 2011.05.02 00:25 | buy | 353 | 0.22 | 0.94516 | 0.94196 | 0.94722 | ||
| 705 | 2011.05.02 00:30 | close | 353 | 0.22 | 0.94557 | 0.94196 | 0.94722 | 9.54 | 1779.71 |
| 706 | 2011.05.02 00:43 | buy | 354 | 0.22 | 0.94497 | 0.94177 | 0.94722 | ||
| 707 | 2011.05.02 00:47 | close | 354 | 0.22 | 0.94539 | 0.94177 | 0.94722 | 9.77 | 1789.48 |
| 708 | 2011.05.02 00:49 | close | 352 | 0.22 | 0.94584 | 0.94255 | 0.94722 | 11.63 | 1801.11 |
| 709 | 2011.05.02 01:22 | sell | 355 | 0.22 | 0.94662 | 0.94982 | 0.94470 | ||
| 710 | 2011.05.02 01:26 | close | 355 | 0.22 | 0.94622 | 0.94982 | 0.94470 | 9.30 | 1810.41 |
| 711 | 2011.05.02 01:26 | sell | 356 | 0.22 | 0.94667 | 0.94987 | 0.94470 | ||
| 712 | 2011.05.02 01:28 | sell | 357 | 0.22 | 0.94725 | 0.94922 | 0.94470 | ||
| 713 | 2011.05.02 01:33 | sell | 358 | 0.22 | 0.94728 | 0.95048 | 0.94470 | ||
| 714 | 2011.05.02 02:42 | close | 357 | 0.22 | 0.94694 | 0.94922 | 0.94470 | 7.20 | 1817.61 |
| 715 | 2011.05.02 02:42 | close | 358 | 0.22 | 0.94694 | 0.95048 | 0.94470 | 7.90 | 1825.51 |
| 716 | 2011.05.02 06:39 | close | 356 | 0.22 | 0.94706 | 0.94987 | 0.94470 | -9.06 | 1816.45 |
| 717 | 2011.05.02 23:02 | sell | 359 | 0.22 | 0.95145 | 0.95465 | 0.95065 | ||
| 718 | 2011.05.03 00:06 | close | 359 | 0.22 | 0.95114 | 0.95465 | 0.95065 | 7.39 | 1823.84 |
| 719 | 2011.05.03 00:24 | sell | 360 | 0.22 | 0.95178 | 0.95378 | 0.95065 | ||
| 720 | 2011.05.03 00:39 | close | 360 | 0.22 | 0.95131 | 0.95378 | 0.95065 | 10.87 | 1834.71 |
| 721 | 2011.05.03 00:54 | buy | 361 | 0.22 | 0.95103 | 0.94783 | 0.95192 | ||
| 722 | 2011.05.03 00:55 | buy | 362 | 0.22 | 0.95093 | 0.94879 | 0.95192 | ||
| 723 | 2011.05.03 01:19 | close | 361 | 0.22 | 0.95143 | 0.94783 | 0.95192 | 9.25 | 1843.96 |
| 724 | 2011.05.03 01:19 | close | 362 | 0.22 | 0.95150 | 0.94879 | 0.95192 | 13.18 | 1857.14 |
| 725 | 2011.05.03 01:33 | buy | 363 | 0.23 | 0.95074 | 0.94754 | 0.95192 | ||
| 726 | 2011.05.03 01:45 | buy | 364 | 0.23 | 0.95054 | 0.94854 | 0.95192 | ||
| 727 | 2011.05.03 01:46 | buy | 365 | 0.23 | 0.95021 | 0.94851 | 0.95192 | ||
| 728 | 2011.05.03 02:32 | s/l | 364 | 0.23 | 0.94854 | 0.94854 | 0.95192 | -48.50 | 1808.64 |
| 729 | 2011.05.03 02:32 | s/l | 365 | 0.23 | 0.94851 | 0.94851 | 0.95192 | -41.24 | 1767.40 |
| 730 | 2011.05.03 02:42 | s/l | 363 | 0.23 | 0.94754 | 0.94754 | 0.95192 | -77.68 | 1689.72 |
| 731 | 2011.05.03 23:18 | buy | 366 | 0.21 | 0.95245 | 0.95045 | 0.95312 | ||
| 732 | 2011.05.03 23:21 | buy | 367 | 0.21 | 0.95235 | 0.94915 | 0.95312 | ||
| 733 | 2011.05.03 23:51 | buy | 368 | 0.21 | 0.95208 | 0.95018 | 0.95312 | ||
| 734 | 2011.05.04 00:13 | close | 368 | 0.21 | 0.95258 | 0.95018 | 0.95312 | 7.87 | 1697.59 |
| 735 | 2011.05.04 00:46 | close | 367 | 0.21 | 0.95265 | 0.94915 | 0.95312 | 3.46 | 1701.05 |
| 736 | 2011.05.04 00:48 | close | 366 | 0.21 | 0.95284 | 0.95045 | 0.95312 | 5.45 | 1706.50 |
| 737 | 2011.05.04 00:48 | sell | 369 | 0.21 | 0.95284 | 0.95604 | 0.95184 | ||
| 738 | 2011.05.04 00:48 | sell | 370 | 0.21 | 0.95290 | 0.95512 | 0.95184 | ||
| 739 | 2011.05.04 00:55 | sell | 371 | 0.21 | 0.95288 | 0.95608 | 0.95184 | ||
| 740 | 2011.05.04 06:33 | close | 370 | 0.21 | 0.95327 | 0.95512 | 0.95184 | -8.15 | 1698.35 |
| 741 | 2011.05.04 06:33 | close | 369 | 0.21 | 0.95317 | 0.95604 | 0.95184 | -7.27 | 1691.08 |
| 742 | 2011.05.04 06:33 | close | 371 | 0.21 | 0.95319 | 0.95608 | 0.95184 | -6.83 | 1684.25 |
| 743 | 2011.05.04 23:18 | buy | 372 | 0.21 | 0.95789 | 0.95589 | 0.95912 | ||
| 744 | 2011.05.04 23:18 | buy | 373 | 0.21 | 0.95771 | 0.95451 | 0.95912 | ||
| 745 | 2011.05.04 23:19 | buy | 374 | 0.21 | 0.95760 | 0.95598 | 0.95912 | ||
| 746 | 2011.05.04 23:30 | close | 373 | 0.21 | 0.95812 | 0.95451 | 0.95912 | 8.99 | 1693.24 |
| 747 | 2011.05.04 23:30 | close | 374 | 0.21 | 0.95812 | 0.95598 | 0.95912 | 11.40 | 1704.64 |
| 748 | 2011.05.04 23:42 | close | 372 | 0.21 | 0.95831 | 0.95589 | 0.95912 | 9.20 | 1713.84 |
| 749 | 2011.05.04 23:45 | sell | 375 | 0.21 | 0.95844 | 0.96164 | 0.95737 | ||
| 750 | 2011.05.04 23:45 | sell | 376 | 0.21 | 0.95849 | 0.96169 | 0.95737 | ||
| 751 | 2011.05.04 23:45 | sell | 377 | 0.21 | 0.95850 | 0.96170 | 0.95737 | ||
| 752 | 2011.05.05 00:56 | close | 377 | 0.21 | 0.95820 | 0.96170 | 0.95737 | 7.20 | 1721.04 |
| 753 | 2011.05.05 00:56 | close | 376 | 0.21 | 0.95819 | 0.96169 | 0.95737 | 7.20 | 1728.24 |
| 754 | 2011.05.05 00:57 | close | 375 | 0.21 | 0.95814 | 0.96164 | 0.95737 | 7.21 | 1735.45 |
| 755 | 2011.05.05 01:15 | buy | 378 | 0.21 | 0.95791 | 0.95471 | 0.95938 | ||
| 756 | 2011.05.05 01:25 | close | 378 | 0.21 | 0.95831 | 0.95471 | 0.95938 | 8.77 | 1744.22 |
| 757 | 2011.05.05 23:30 | buy | 379 | 0.21 | 0.96580 | 0.96260 | 0.96688 | ||
| 758 | 2011.05.05 23:40 | buy | 380 | 0.21 | 0.96541 | 0.96364 | 0.96688 | ||
| 759 | 2011.05.05 23:40 | buy | 381 | 0.21 | 0.96532 | 0.96332 | 0.96688 | ||
| 760 | 2011.05.06 00:00 | close | 381 | 0.21 | 0.96579 | 0.96332 | 0.96688 | 7.07 | 1751.29 |
| 761 | 2011.05.06 00:00 | close | 380 | 0.21 | 0.96592 | 0.96364 | 0.96688 | 7.94 | 1759.23 |
| 762 | 2011.05.06 00:00 | close | 379 | 0.21 | 0.96622 | 0.96260 | 0.96688 | 5.98 | 1765.21 |
| 763 | 2011.05.06 00:19 | buy | 382 | 0.22 | 0.96532 | 0.96332 | 0.96688 | ||
| 764 | 2011.05.06 00:19 | buy | 383 | 0.22 | 0.96532 | 0.96212 | 0.96688 | ||
| 765 | 2011.05.06 00:39 | buy | 384 | 0.22 | 0.96487 | 0.96299 | 0.96657 | ||
| 766 | 2011.05.06 00:53 | close | 384 | 0.22 | 0.96538 | 0.96299 | 0.96657 | 11.62 | 1776.83 |
| 767 | 2011.05.06 00:54 | close | 382 | 0.22 | 0.96573 | 0.96332 | 0.96688 | 9.34 | 1786.17 |
| 768 | 2011.05.06 00:54 | close | 383 | 0.22 | 0.96574 | 0.96212 | 0.96688 | 9.57 | 1795.74 |
| 769 | 2011.05.06 01:34 | sell | 385 | 0.22 | 0.96605 | 0.96857 | 0.96457 | ||
| 770 | 2011.05.06 01:34 | sell | 386 | 0.22 | 0.96605 | 0.96925 | 0.96457 | ||
| 771 | 2011.05.06 01:34 | sell | 387 | 0.22 | 0.96614 | 0.96934 | 0.96457 | ||
| 772 | 2011.05.06 01:42 | close | 387 | 0.22 | 0.96574 | 0.96934 | 0.96457 | 9.11 | 1804.85 |
| 773 | 2011.05.06 01:44 | close | 385 | 0.22 | 0.96564 | 0.96857 | 0.96457 | 9.34 | 1814.19 |
| 774 | 2011.05.06 01:44 | close | 386 | 0.22 | 0.96562 | 0.96925 | 0.96457 | 9.80 | 1823.99 |
| 775 | 2011.05.06 01:53 | buy | 388 | 0.22 | 0.96501 | 0.96301 | 0.96657 | ||
| 776 | 2011.05.06 01:54 | buy | 389 | 0.22 | 0.96484 | 0.96164 | 0.96657 | ||
| 777 | 2011.05.06 02:59 | close | 389 | 0.22 | 0.96516 | 0.96164 | 0.96657 | 7.29 | 1831.28 |
| 778 | 2011.05.06 03:07 | close | 388 | 0.22 | 0.96535 | 0.96301 | 0.96657 | 7.75 | 1839.03 |
| 779 | 2011.05.09 00:01 | buy | 390 | 0.22 | 0.96288 | 0.96207 | 0.96659 | ||
| 780 | 2011.05.09 00:03 | s/l | 390 | 0.22 | 0.96207 | 0.96207 | 0.96659 | -18.52 | 1820.51 |
| 781 | 2011.05.09 01:41 | buy | 391 | 0.22 | 0.96257 | 0.96005 | 0.96362 | ||
| 782 | 2011.05.09 01:41 | buy | 392 | 0.22 | 0.96246 | 0.95926 | 0.96362 | ||
| 783 | 2011.05.09 01:50 | buy | 393 | 0.22 | 0.96206 | 0.96006 | 0.96362 | ||
| 784 | 2011.05.09 02:07 | close | 393 | 0.22 | 0.96250 | 0.96006 | 0.96362 | 10.06 | 1830.57 |
| 785 | 2011.05.09 05:54 | close | 392 | 0.22 | 0.96206 | 0.95926 | 0.96362 | -9.15 | 1821.42 |
| 786 | 2011.05.09 05:54 | close | 391 | 0.22 | 0.96218 | 0.96005 | 0.96362 | -8.92 | 1812.50 |
| 787 | 2011.05.09 23:07 | sell | 394 | 0.22 | 0.96410 | 0.96730 | 0.96136 | ||
| 788 | 2011.05.09 23:18 | close | 394 | 0.22 | 0.96368 | 0.96730 | 0.96136 | 9.59 | 1822.09 |
| 789 | 2011.05.09 23:59 | sell | 395 | 0.22 | 0.96415 | 0.96735 | 0.96285 | ||
| 790 | 2011.05.10 00:00 | sell | 396 | 0.22 | 0.96437 | 0.96614 | 0.96285 | ||
| 791 | 2011.05.10 00:13 | close | 396 | 0.22 | 0.96393 | 0.96614 | 0.96285 | 10.04 | 1832.13 |
| 792 | 2011.05.10 00:17 | sell | 397 | 0.22 | 0.96439 | 0.96759 | 0.96312 | ||
| 793 | 2011.05.10 00:22 | sell | 398 | 0.22 | 0.96443 | 0.96763 | 0.96312 | ||
| 794 | 2011.05.10 01:30 | close | 397 | 0.22 | 0.96407 | 0.96759 | 0.96312 | 7.30 | 1839.43 |
| 795 | 2011.05.10 01:30 | close | 398 | 0.22 | 0.96406 | 0.96763 | 0.96312 | 8.44 | 1847.87 |
| 796 | 2011.05.10 01:30 | buy | 399 | 0.23 | 0.96403 | 0.96112 | 0.96513 | ||
| 797 | 2011.05.10 01:31 | close | 395 | 0.22 | 0.96385 | 0.96735 | 0.96285 | 7.07 | 1854.94 |
| 798 | 2011.05.10 01:31 | buy | 400 | 0.23 | 0.96376 | 0.96056 | 0.96513 | ||
| 799 | 2011.05.10 01:47 | close | 400 | 0.23 | 0.96416 | 0.96056 | 0.96513 | 9.54 | 1864.48 |
| 800 | 2011.05.10 01:50 | buy | 401 | 0.23 | 0.96361 | 0.96041 | 0.96513 | ||
| 801 | 2011.05.10 02:47 | close | 401 | 0.23 | 0.96406 | 0.96041 | 0.96513 | 10.74 | 1875.22 |
| 802 | 2011.05.10 02:50 | close | 399 | 0.23 | 0.96433 | 0.96112 | 0.96513 | 7.16 | 1882.38 |
| 803 | 2011.05.11 00:15 | buy | 402 | 0.23 | 0.95647 | 0.95447 | 0.95699 | ||
| 804 | 2011.05.11 00:16 | buy | 403 | 0.23 | 0.95641 | 0.95436 | 0.95699 | ||
| 805 | 2011.05.11 00:16 | buy | 404 | 0.23 | 0.95637 | 0.95317 | 0.95699 | ||
| 806 | 2011.05.11 04:47 | close | 403 | 0.23 | 0.95604 | 0.95436 | 0.95699 | -8.90 | 1873.48 |
| 807 | 2011.05.11 04:47 | close | 404 | 0.23 | 0.95604 | 0.95317 | 0.95699 | -7.94 | 1865.54 |
| 808 | 2011.05.11 04:55 | close | 402 | 0.23 | 0.95613 | 0.95447 | 0.95699 | -8.18 | 1857.36 |
| 809 | 2011.05.11 23:34 | sell | 405 | 0.23 | 0.96099 | 0.96404 | 0.95988 | ||
| 810 | 2011.05.11 23:50 | close | 405 | 0.23 | 0.96059 | 0.96404 | 0.95988 | 9.58 | 1866.94 |
| 811 | 2011.05.12 00:00 | sell | 406 | 0.23 | 0.96098 | 0.96418 | 0.95988 | ||
| 812 | 2011.05.12 00:08 | sell | 407 | 0.23 | 0.96097 | 0.96417 | 0.95988 | ||
| 813 | 2011.05.12 00:08 | sell | 408 | 0.23 | 0.96116 | 0.96404 | 0.95988 | ||
| 814 | 2011.05.12 00:16 | close | 408 | 0.23 | 0.96074 | 0.96404 | 0.95988 | 10.05 | 1876.99 |
| 815 | 2011.05.12 00:22 | close | 406 | 0.23 | 0.96055 | 0.96418 | 0.95988 | 10.30 | 1887.29 |
| 816 | 2011.05.12 00:22 | close | 407 | 0.23 | 0.96056 | 0.96417 | 0.95988 | 9.82 | 1897.11 |
| 817 | 2011.05.12 00:48 | buy | 409 | 0.23 | 0.96025 | 0.95788 | 0.96116 | ||
| 818 | 2011.05.12 00:54 | buy | 410 | 0.23 | 0.96020 | 0.95700 | 0.96116 | ||
| 819 | 2011.05.12 01:18 | close | 410 | 0.23 | 0.96062 | 0.95700 | 0.96116 | 10.06 | 1907.17 |
| 820 | 2011.05.12 01:21 | close | 409 | 0.23 | 0.96081 | 0.95788 | 0.96116 | 13.41 | 1920.58 |
| 821 | 2011.05.12 01:21 | sell | 411 | 0.24 | 0.96087 | 0.96287 | 0.95988 | ||
| 822 | 2011.05.12 01:30 | sell | 412 | 0.24 | 0.96098 | 0.96418 | 0.95988 | ||
| 823 | 2011.05.12 01:30 | sell | 413 | 0.24 | 0.96111 | 0.96316 | 0.95988 | ||
| 824 | 2011.05.12 01:33 | s/l | 411 | 0.24 | 0.96287 | 0.96287 | 0.95988 | -49.85 | 1870.73 |
| 825 | 2011.05.12 01:38 | s/l | 413 | 0.24 | 0.96316 | 0.96316 | 0.95988 | -51.08 | 1819.65 |
| 826 | 2011.05.12 04:40 | close | 412 | 0.24 | 0.96088 | 0.96418 | 0.95988 | 2.50 | 1822.15 |
| 827 | 2011.05.12 23:50 | sell | 414 | 0.22 | 0.96323 | 0.96523 | 0.96178 | ||
| 828 | 2011.05.12 23:54 | sell | 415 | 0.22 | 0.96338 | 0.96658 | 0.96178 | ||
| 829 | 2011.05.13 00:09 | sell | 416 | 0.22 | 0.96356 | 0.96533 | 0.96178 | ||
| 830 | 2011.05.13 01:22 | s/l | 414 | 0.22 | 0.96523 | 0.96523 | 0.96178 | -45.36 | 1776.79 |
| 831 | 2011.05.13 01:23 | s/l | 416 | 0.22 | 0.96533 | 0.96533 | 0.96178 | -40.34 | 1736.45 |
| 832 | 2011.05.13 05:24 | close | 415 | 0.22 | 0.96377 | 0.96658 | 0.96178 | -8.68 | 1727.77 |
| 833 | 2011.05.16 00:15 | sell | 417 | 0.21 | 0.97019 | 0.97339 | 0.96867 | ||
| 834 | 2011.05.16 00:31 | close | 417 | 0.21 | 0.96979 | 0.97339 | 0.96867 | 8.66 | 1736.43 |
| 835 | 2011.05.16 00:58 | sell | 418 | 0.21 | 0.97024 | 0.97224 | 0.96867 | ||
| 836 | 2011.05.16 00:58 | sell | 419 | 0.21 | 0.97036 | 0.97356 | 0.96867 | ||
| 837 | 2011.05.16 00:58 | sell | 420 | 0.21 | 0.97042 | 0.97234 | 0.96867 | ||
| 838 | 2011.05.16 01:39 | close | 420 | 0.21 | 0.97001 | 0.97234 | 0.96867 | 8.88 | 1745.31 |
| 839 | 2011.05.16 01:40 | close | 419 | 0.21 | 0.96994 | 0.97356 | 0.96867 | 9.09 | 1754.40 |
| 840 | 2011.05.16 01:41 | close | 418 | 0.21 | 0.96982 | 0.97224 | 0.96867 | 9.09 | 1763.49 |
| 841 | 2011.05.16 01:50 | buy | 421 | 0.22 | 0.96925 | 0.96605 | 0.97134 | ||
| 842 | 2011.05.16 02:00 | close | 421 | 0.22 | 0.96965 | 0.96605 | 0.97134 | 9.08 | 1772.57 |
| 843 | 2011.05.16 23:21 | sell | 422 | 0.22 | 0.97526 | 0.97781 | 0.97438 | ||
| 844 | 2011.05.16 23:31 | sell | 423 | 0.22 | 0.97543 | 0.97863 | 0.97438 | ||
| 845 | 2011.05.17 00:01 | sell | 424 | 0.22 | 0.97556 | 0.97876 | 0.97438 | ||
| 846 | 2011.05.17 00:05 | close | 424 | 0.22 | 0.97514 | 0.97876 | 0.97438 | 9.48 | 1782.05 |
| 847 | 2011.05.17 00:07 | close | 423 | 0.22 | 0.97502 | 0.97863 | 0.97438 | 9.47 | 1791.52 |
| 848 | 2011.05.17 00:11 | close | 422 | 0.22 | 0.97484 | 0.97781 | 0.97438 | 9.70 | 1801.22 |
| 849 | 2011.05.17 00:12 | buy | 425 | 0.22 | 0.97477 | 0.97157 | 0.97581 | ||
| 850 | 2011.05.17 00:12 | buy | 426 | 0.22 | 0.97468 | 0.97238 | 0.97581 | ||
| 851 | 2011.05.17 00:15 | buy | 427 | 0.22 | 0.97450 | 0.97250 | 0.97581 | ||
| 852 | 2011.05.17 00:36 | close | 427 | 0.22 | 0.97490 | 0.97250 | 0.97581 | 9.03 | 1810.25 |
| 853 | 2011.05.17 00:47 | close | 425 | 0.22 | 0.97519 | 0.97157 | 0.97581 | 9.48 | 1819.73 |
| 854 | 2011.05.17 00:47 | close | 426 | 0.22 | 0.97519 | 0.97238 | 0.97581 | 11.51 | 1831.24 |
| 855 | 2011.05.17 01:05 | sell | 428 | 0.22 | 0.97548 | 0.97748 | 0.97422 | ||
| 856 | 2011.05.17 01:33 | sell | 429 | 0.22 | 0.97553 | 0.97873 | 0.97422 | ||
| 857 | 2011.05.17 01:34 | sell | 430 | 0.22 | 0.97578 | 0.97757 | 0.97422 | ||
| 858 | 2011.05.17 01:57 | close | 430 | 0.22 | 0.97536 | 0.97757 | 0.97422 | 9.47 | 1840.71 |
| 859 | 2011.05.17 03:07 | close | 429 | 0.22 | 0.97520 | 0.97873 | 0.97422 | 7.44 | 1848.15 |
| 860 | 2011.05.17 03:07 | close | 428 | 0.22 | 0.97515 | 0.97748 | 0.97422 | 7.45 | 1855.60 |
| 861 | 2011.05.17 23:14 | sell | 431 | 0.23 | 0.97207 | 0.97408 | 0.97148 | ||
| 862 | 2011.05.17 23:25 | sell | 432 | 0.23 | 0.97210 | 0.97530 | 0.97148 | ||
| 863 | 2011.05.17 23:26 | sell | 433 | 0.23 | 0.97208 | 0.97528 | 0.97148 | ||
| 864 | 2011.05.18 00:42 | close | 431 | 0.23 | 0.97176 | 0.97408 | 0.97148 | 7.57 | 1863.17 |
| 865 | 2011.05.18 00:42 | close | 433 | 0.23 | 0.97176 | 0.97528 | 0.97148 | 7.80 | 1870.97 |
| 866 | 2011.05.18 00:42 | close | 432 | 0.23 | 0.97180 | 0.97530 | 0.97148 | 7.33 | 1878.30 |
| 867 | 2011.05.18 00:42 | buy | 434 | 0.23 | 0.97180 | 0.96980 | 0.97241 | ||
| 868 | 2011.05.18 00:42 | buy | 435 | 0.23 | 0.97180 | 0.96960 | 0.97241 | ||
| 869 | 2011.05.18 01:14 | close | 434 | 0.23 | 0.97221 | 0.96980 | 0.97241 | 9.70 | 1888.00 |
| 870 | 2011.05.18 01:14 | sell | 436 | 0.23 | 0.97224 | 0.97424 | 0.97160 | ||
| 871 | 2011.05.18 01:17 | close | 435 | 0.23 | 0.97230 | 0.96960 | 0.97241 | 11.83 | 1899.83 |
| 872 | 2011.05.18 01:17 | sell | 437 | 0.23 | 0.97230 | 0.97550 | 0.97156 | ||
| 873 | 2011.05.18 01:17 | sell | 438 | 0.23 | 0.97231 | 0.97551 | 0.97156 | ||
| 874 | 2011.05.18 01:55 | close | 436 | 0.23 | 0.97184 | 0.97424 | 0.97160 | 9.47 | 1909.30 |
| 875 | 2011.05.18 01:55 | close | 438 | 0.23 | 0.97184 | 0.97551 | 0.97156 | 11.12 | 1920.42 |
| 876 | 2011.05.18 01:55 | close | 437 | 0.23 | 0.97184 | 0.97550 | 0.97156 | 10.89 | 1931.31 |
| 877 | 2011.05.20 00:24 | sell | 439 | 0.24 | 0.96753 | 0.97007 | 0.96679 | ||
| 878 | 2011.05.20 00:47 | sell | 440 | 0.24 | 0.96749 | 0.97069 | 0.96679 | ||
| 879 | 2011.05.20 00:53 | sell | 441 | 0.24 | 0.96768 | 0.97007 | 0.96679 | ||
| 880 | 2011.05.20 01:23 | close | 441 | 0.24 | 0.96721 | 0.97007 | 0.96679 | 11.66 | 1942.97 |
| 881 | 2011.05.20 01:23 | buy | 442 | 0.24 | 0.96717 | 0.96479 | 0.96807 | ||
| 882 | 2011.05.20 01:24 | close | 439 | 0.24 | 0.96722 | 0.97007 | 0.96679 | 7.69 | 1950.66 |
| 883 | 2011.05.20 01:33 | close | 440 | 0.24 | 0.96706 | 0.97069 | 0.96679 | 10.67 | 1961.33 |
| 884 | 2011.05.20 01:33 | buy | 443 | 0.24 | 0.96694 | 0.96374 | 0.96773 | ||
| 885 | 2011.05.20 02:49 | close | 443 | 0.24 | 0.96724 | 0.96374 | 0.96773 | 7.44 | 1968.77 |
| 886 | 2011.05.20 05:24 | close | 442 | 0.24 | 0.96682 | 0.96479 | 0.96807 | -8.69 | 1960.08 |
| 887 | 2011.05.23 00:02 | buy | 444 | 0.24 | 0.97388 | 0.97068 | 0.97507 | ||
| 888 | 2011.05.23 00:55 | close | 444 | 0.24 | 0.97430 | 0.97068 | 0.97507 | 10.35 | 1970.43 |
| 889 | 2011.05.23 00:56 | sell | 445 | 0.24 | 0.97450 | 0.97707 | 0.97361 | ||
| 890 | 2011.05.23 01:00 | sell | 446 | 0.24 | 0.97469 | 0.97789 | 0.97361 | ||
| 891 | 2011.05.23 05:34 | s/l | 445 | 0.24 | 0.97707 | 0.97707 | 0.97361 | -63.13 | 1907.30 |
| 892 | 2011.05.23 06:13 | s/l | 446 | 0.24 | 0.97789 | 0.97789 | 0.97361 | -78.53 | 1828.77 |
| 893 | 2011.05.23 23:13 | sell | 447 | 0.22 | 0.97786 | 0.97986 | 0.97705 | ||
| 894 | 2011.05.23 23:13 | sell | 448 | 0.22 | 0.97786 | 0.98106 | 0.97705 | ||
| 895 | 2011.05.23 23:13 | sell | 449 | 0.22 | 0.97801 | 0.97961 | 0.97705 | ||
| 896 | 2011.05.24 00:24 | close | 449 | 0.22 | 0.97769 | 0.97961 | 0.97705 | 7.42 | 1836.19 |
| 897 | 2011.05.24 00:30 | close | 447 | 0.22 | 0.97756 | 0.97986 | 0.97705 | 6.97 | 1843.16 |
| 898 | 2011.05.24 00:30 | close | 448 | 0.22 | 0.97752 | 0.98106 | 0.97705 | 7.87 | 1851.03 |
| 899 | 2011.05.24 00:34 | buy | 450 | 0.23 | 0.97729 | 0.97409 | 0.97923 | ||
| 900 | 2011.05.24 00:34 | buy | 451 | 0.23 | 0.97695 | 0.97505 | 0.97923 | ||
| 901 | 2011.05.24 00:34 | buy | 452 | 0.23 | 0.97683 | 0.97483 | 0.97923 | ||
| 902 | 2011.05.24 00:45 | close | 452 | 0.23 | 0.97723 | 0.97483 | 0.97923 | 9.41 | 1860.44 |
| 903 | 2011.05.24 02:21 | close | 451 | 0.23 | 0.97725 | 0.97505 | 0.97923 | 7.06 | 1867.50 |
| 904 | 2011.05.24 06:02 | close | 450 | 0.23 | 0.97690 | 0.97409 | 0.97923 | -9.18 | 1858.32 |
| 905 | 2011.05.24 23:49 | sell | 453 | 0.23 | 0.97672 | 0.97872 | 0.97635 | ||
| 906 | 2011.05.25 00:14 | sell | 454 | 0.23 | 0.97674 | 0.97878 | 0.97635 | ||
| 907 | 2011.05.25 00:16 | sell | 455 | 0.23 | 0.97688 | 0.98008 | 0.97635 | ||
| 908 | 2011.05.25 01:01 | s/l | 453 | 0.23 | 0.97872 | 0.97872 | 0.97635 | -46.77 | 1811.55 |
| 909 | 2011.05.25 01:01 | s/l | 454 | 0.23 | 0.97878 | 0.97878 | 0.97635 | -47.94 | 1763.61 |
| 910 | 2011.05.25 01:11 | sell | 456 | 0.40 | 0.97880 | 0.98080 | 0.00000 | ||
| 911 | 2011.05.25 01:45 | s/l | 455 | 0.23 | 0.98008 | 0.98008 | 0.97635 | -75.10 | 1688.51 |
| 912 | 2011.05.25 05:24 | s/l | 456 | 0.40 | 0.98080 | 0.98080 | 0.00000 | -81.56 | 1606.95 |
| 913 | 2011.05.25 23:08 | buy | 457 | 0.20 | 0.97763 | 0.97559 | 0.97813 | ||
| 914 | 2011.05.25 23:23 | t/p | 457 | 0.20 | 0.97813 | 0.97559 | 0.97813 | 10.23 | 1617.18 |
| 915 | 2011.05.25 23:23 | sell | 458 | 0.20 | 0.97823 | 0.98023 | 0.97759 | ||
| 916 | 2011.05.25 23:23 | sell | 459 | 0.20 | 0.97823 | 0.98013 | 0.97759 | ||
| 917 | 2011.05.25 23:23 | sell | 460 | 0.20 | 0.97823 | 0.98143 | 0.97759 | ||
| 918 | 2011.05.26 00:25 | close | 458 | 0.20 | 0.97793 | 0.98023 | 0.97759 | 6.74 | 1623.92 |
| 919 | 2011.05.26 00:25 | close | 460 | 0.20 | 0.97793 | 0.98143 | 0.97759 | 6.74 | 1630.66 |
| 920 | 2011.05.26 00:25 | close | 459 | 0.20 | 0.97792 | 0.98013 | 0.97759 | 6.94 | 1637.60 |
| 921 | 2011.05.26 00:37 | buy | 461 | 0.20 | 0.97724 | 0.97524 | 0.97940 | ||
| 922 | 2011.05.26 00:37 | buy | 462 | 0.20 | 0.97716 | 0.97396 | 0.97940 | ||
| 923 | 2011.05.26 05:06 | close | 462 | 0.20 | 0.97682 | 0.97396 | 0.97940 | -6.96 | 1630.64 |
| 924 | 2011.05.26 05:06 | close | 461 | 0.20 | 0.97684 | 0.97524 | 0.97940 | -8.19 | 1622.45 |
| 925 | 2011.05.26 23:00 | sell | 463 | 0.20 | 0.97913 | 0.98113 | 0.97730 | ||
| 926 | 2011.05.26 23:54 | sell | 464 | 0.20 | 0.97924 | 0.98244 | 0.97856 | ||
| 927 | 2011.05.26 23:58 | sell | 465 | 0.20 | 0.97922 | 0.98242 | 0.97856 | ||
| 928 | 2011.05.27 01:12 | close | 464 | 0.20 | 0.97893 | 0.98244 | 0.97856 | 6.53 | 1628.98 |
| 929 | 2011.05.27 01:12 | close | 465 | 0.20 | 0.97888 | 0.98242 | 0.97856 | 7.15 | 1636.13 |
| 930 | 2011.05.27 01:12 | buy | 466 | 0.20 | 0.97884 | 0.97564 | 0.97974 | ||
| 931 | 2011.05.27 01:12 | close | 463 | 0.20 | 0.97877 | 0.98113 | 0.97730 | 7.56 | 1643.69 |
| 932 | 2011.05.27 01:12 | buy | 467 | 0.20 | 0.97877 | 0.97656 | 0.97974 | ||
| 933 | 2011.05.27 01:13 | buy | 468 | 0.20 | 0.97865 | 0.97665 | 0.97974 | ||
| 934 | 2011.05.27 03:09 | s/l | 468 | 0.20 | 0.97665 | 0.97665 | 0.97974 | -40.96 | 1602.73 |
| 935 | 2011.05.27 03:09 | s/l | 467 | 0.20 | 0.97656 | 0.97656 | 0.97974 | -45.26 | 1557.47 |
| 936 | 2011.05.27 07:02 | s/l | 466 | 0.20 | 0.97564 | 0.97564 | 0.97974 | -65.60 | 1491.87 |
| 937 | 2011.05.30 01:43 | sell | 469 | 0.18 | 0.97735 | 0.98055 | 0.97683 | ||
| 938 | 2011.05.30 01:43 | sell | 470 | 0.18 | 0.97738 | 0.98058 | 0.97683 | ||
| 939 | 2011.05.30 01:43 | sell | 471 | 0.18 | 0.97741 | 0.97927 | 0.97683 | ||
| 940 | 2011.05.30 01:43 | sell | 472 | 0.18 | 0.97741 | 0.98061 | 0.97683 | ||
| 941 | 2011.05.30 02:43 | close | 471 | 0.18 | 0.97710 | 0.97927 | 0.97683 | 5.71 | 1497.58 |
| 942 | 2011.05.30 02:43 | close | 472 | 0.18 | 0.97709 | 0.98061 | 0.97683 | 5.90 | 1503.48 |
| 943 | 2011.05.30 02:43 | close | 470 | 0.18 | 0.97708 | 0.98058 | 0.97683 | 5.53 | 1509.01 |
| 944 | 2011.05.30 02:43 | close | 469 | 0.18 | 0.97701 | 0.98055 | 0.97683 | 6.26 | 1515.27 |
| 945 | 2011.05.30 23:02 | buy | 473 | 0.18 | 0.97643 | 0.97443 | 0.97700 | ||
| 946 | 2011.05.30 23:02 | buy | 474 | 0.18 | 0.97643 | 0.97413 | 0.97700 | ||
| 947 | 2011.05.30 23:07 | buy | 475 | 0.18 | 0.97626 | 0.97306 | 0.97700 | ||
| 948 | 2011.05.30 23:09 | close | 475 | 0.18 | 0.97667 | 0.97306 | 0.97700 | 7.56 | 1522.83 |
| 949 | 2011.05.31 01:14 | s/l | 473 | 0.18 | 0.97443 | 0.97443 | 0.97700 | -39.64 | 1483.19 |
| 950 | 2011.05.31 01:44 | s/l | 474 | 0.18 | 0.97413 | 0.97413 | 0.97700 | -45.20 | 1437.99 |
| 951 | 2011.06.01 00:22 | sell | 476 | 0.17 | 0.96791 | 0.97111 | 0.96693 | ||
| 952 | 2011.06.01 00:22 | sell | 477 | 0.17 | 0.96791 | 0.97111 | 0.96693 | ||
| 953 | 2011.06.01 00:22 | sell | 478 | 0.17 | 0.96791 | 0.97111 | 0.96693 | ||
| 954 | 2011.06.01 01:32 | close | 476 | 0.17 | 0.96758 | 0.97111 | 0.96693 | 5.80 | 1443.79 |
| 955 | 2011.06.01 01:32 | close | 478 | 0.17 | 0.96758 | 0.97111 | 0.96693 | 5.80 | 1449.59 |
| 956 | 2011.06.01 01:32 | close | 477 | 0.17 | 0.96758 | 0.97111 | 0.96693 | 5.80 | 1455.39 |
| 957 | 2011.06.01 01:46 | sell | 479 | 0.18 | 0.96830 | 0.97030 | 0.96693 | ||
| 958 | 2011.06.01 01:48 | sell | 480 | 0.18 | 0.96837 | 0.97157 | 0.96693 | ||
| 959 | 2011.06.01 02:35 | close | 480 | 0.18 | 0.96797 | 0.97157 | 0.96693 | 7.44 | 1462.83 |
| 960 | 2011.06.01 02:35 | close | 479 | 0.18 | 0.96787 | 0.97030 | 0.96693 | 8.00 | 1470.83 |
| 961 | 2011.06.01 23:00 | buy | 481 | 0.18 | 0.97703 | 0.97383 | 0.97797 | ||
| 962 | 2011.06.01 23:28 | buy | 482 | 0.18 | 0.97654 | 0.97488 | 0.97797 | ||
| 963 | 2011.06.02 00:10 | close | 482 | 0.18 | 0.97704 | 0.97488 | 0.97797 | 1.11 | 1471.94 |
| 964 | 2011.06.02 00:13 | sell | 483 | 0.18 | 0.97732 | 0.97997 | 0.97630 | ||
| 965 | 2011.06.02 00:13 | close | 481 | 0.18 | 0.97733 | 0.97383 | 0.97797 | -2.57 | 1469.37 |
| 966 | 2011.06.02 00:20 | sell | 484 | 0.18 | 0.97746 | 0.98066 | 0.97630 | ||
| 967 | 2011.06.02 00:22 | sell | 485 | 0.18 | 0.97747 | 0.98067 | 0.97630 | ||
| 968 | 2011.06.02 00:46 | close | 484 | 0.18 | 0.97705 | 0.98066 | 0.97630 | 7.55 | 1476.92 |
| 969 | 2011.06.02 00:46 | close | 485 | 0.18 | 0.97707 | 0.98067 | 0.97630 | 7.37 | 1484.29 |
| 970 | 2011.06.02 00:51 | close | 483 | 0.18 | 0.97692 | 0.97997 | 0.97630 | 7.37 | 1491.66 |
| 971 | 2011.06.02 23:00 | buy | 486 | 0.18 | 0.97523 | 0.97318 | 0.97557 | ||
| 972 | 2011.06.02 23:59 | t/p | 486 | 0.18 | 0.97557 | 0.97318 | 0.97557 | 6.27 | 1497.93 |
| 973 | 2011.06.02 23:59 | sell | 487 | 0.18 | 0.97557 | 0.97757 | 0.97500 | ||
| 974 | 2011.06.02 23:59 | sell | 488 | 0.18 | 0.97559 | 0.97879 | 0.97500 | ||
| 975 | 2011.06.03 00:00 | sell | 489 | 0.18 | 0.97559 | 0.97879 | 0.97500 | ||
| 976 | 2011.06.03 00:14 | close | 488 | 0.18 | 0.97519 | 0.97879 | 0.97500 | 7.56 | 1505.49 |
| 977 | 2011.06.03 00:14 | close | 487 | 0.18 | 0.97517 | 0.97757 | 0.97500 | 7.56 | 1513.05 |
| 978 | 2011.06.03 00:14 | close | 489 | 0.18 | 0.97514 | 0.97879 | 0.97500 | 8.31 | 1521.36 |
| 979 | 2011.06.03 00:14 | buy | 490 | 0.19 | 0.97514 | 0.97314 | 0.97557 | ||
| 980 | 2011.06.03 00:14 | buy | 491 | 0.19 | 0.97509 | 0.97300 | 0.97557 | ||
| 981 | 2011.06.03 00:15 | buy | 492 | 0.19 | 0.97497 | 0.97177 | 0.97557 | ||
| 982 | 2011.06.03 00:53 | close | 492 | 0.19 | 0.97538 | 0.97177 | 0.97557 | 7.99 | 1529.35 |
| 983 | 2011.06.03 00:59 | close | 490 | 0.19 | 0.97555 | 0.97314 | 0.97557 | 7.99 | 1537.34 |
| 984 | 2011.06.03 01:02 | t/p | 491 | 0.19 | 0.97557 | 0.97300 | 0.97557 | 9.35 | 1546.69 |
| 985 | 2011.06.03 01:04 | sell | 493 | 0.19 | 0.97576 | 0.97776 | 0.97441 | ||
| 986 | 2011.06.03 01:04 | sell | 494 | 0.19 | 0.97576 | 0.97896 | 0.97441 | ||
| 987 | 2011.06.03 01:05 | sell | 495 | 0.19 | 0.97601 | 0.97761 | 0.97441 | ||
| 988 | 2011.06.03 04:45 | s/l | 495 | 0.19 | 0.97761 | 0.97761 | 0.97441 | -31.10 | 1515.59 |
| 989 | 2011.06.03 04:46 | s/l | 493 | 0.19 | 0.97776 | 0.97776 | 0.97441 | -38.86 | 1476.73 |
| 990 | 2011.06.03 10:26 | s/l | 494 | 0.19 | 0.97896 | 0.97896 | 0.97441 | -62.11 | 1414.62 |
| 991 | 2011.06.06 00:51 | sell | 496 | 0.17 | 0.97752 | 0.98072 | 0.97679 | ||
| 992 | 2011.06.06 00:51 | sell | 497 | 0.17 | 0.97746 | 0.98066 | 0.97679 | ||
| 993 | 2011.06.06 00:54 | sell | 498 | 0.17 | 0.97747 | 0.98067 | 0.97679 | ||
| 994 | 2011.06.06 05:44 | s/l | 497 | 0.17 | 0.98066 | 0.98066 | 0.97679 | -55.48 | 1359.14 |
| 995 | 2011.06.06 05:44 | s/l | 498 | 0.17 | 0.98067 | 0.98067 | 0.97679 | -55.47 | 1303.67 |
| 996 | 2011.06.06 05:44 | s/l | 496 | 0.17 | 0.98072 | 0.98072 | 0.97679 | -55.47 | 1248.20 |
| 997 | 2011.06.06 23:01 | buy | 499 | 0.15 | 0.97999 | 0.97756 | 0.98088 | ||
| 998 | 2011.06.06 23:01 | buy | 500 | 0.15 | 0.97982 | 0.97782 | 0.98088 | ||
| 999 | 2011.06.06 23:01 | buy | 501 | 0.15 | 0.97982 | 0.97662 | 0.98088 | ||
| 1000 | 2011.06.07 00:11 | close | 500 | 0.15 | 0.98012 | 0.97782 | 0.98088 | 2.34 | 1250.54 |
| 1001 | 2011.06.07 00:11 | close | 501 | 0.15 | 0.98012 | 0.97662 | 0.98088 | 2.34 | 1252.88 |
| 1002 | 2011.06.07 00:20 | close | 499 | 0.15 | 0.98029 | 0.97756 | 0.98088 | 2.34 | 1255.22 |
| 1003 | 2011.06.07 00:20 | sell | 502 | 0.15 | 0.98036 | 0.98288 | 0.97945 | ||
| 1004 | 2011.06.07 00:41 | close | 502 | 0.15 | 0.97996 | 0.98288 | 0.97945 | 6.12 | 1261.34 |
| 1005 | 2011.06.07 00:51 | sell | 503 | 0.15 | 0.98029 | 0.98229 | 0.97945 | ||
| 1006 | 2011.06.07 00:51 | sell | 504 | 0.15 | 0.98029 | 0.98349 | 0.97945 | ||
| 1007 | 2011.06.07 00:54 | sell | 505 | 0.15 | 0.98041 | 0.98288 | 0.97945 | ||
| 1008 | 2011.06.07 02:42 | close | 505 | 0.15 | 0.98011 | 0.98288 | 0.97945 | 4.59 | 1265.93 |
| 1009 | 2011.06.07 02:53 | close | 503 | 0.15 | 0.97995 | 0.98229 | 0.97945 | 5.20 | 1271.13 |
| 1010 | 2011.06.07 02:53 | close | 504 | 0.15 | 0.97995 | 0.98349 | 0.97945 | 5.20 | 1276.33 |
| 1011 | 2011.06.07 23:00 | buy | 506 | 0.15 | 0.97420 | 0.97200 | 0.97490 | ||
| 1012 | 2011.06.08 00:12 | close | 506 | 0.15 | 0.97450 | 0.97200 | 0.97490 | 2.37 | 1278.70 |
| 1013 | 2011.06.08 00:20 | sell | 507 | 0.15 | 0.97461 | 0.97781 | 0.97398 | ||
| 1014 | 2011.06.08 00:20 | sell | 508 | 0.15 | 0.97466 | 0.97690 | 0.97398 | ||
| 1015 | 2011.06.08 00:29 | sell | 509 | 0.15 | 0.97475 | 0.97795 | 0.97398 | ||
| 1016 | 2011.06.08 01:16 | s/l | 508 | 0.15 | 0.97690 | 0.97690 | 0.97398 | -34.39 | 1244.31 |
| 1017 | 2011.06.08 01:54 | s/l | 507 | 0.15 | 0.97781 | 0.97781 | 0.97398 | -49.08 | 1195.23 |
| 1018 | 2011.06.08 01:55 | s/l | 509 | 0.15 | 0.97795 | 0.97795 | 0.97398 | -49.08 | 1146.15 |
| 1019 | 2011.06.08 23:22 | sell | 510 | 0.14 | 0.97964 | 0.98284 | 0.97893 | ||
| 1020 | 2011.06.08 23:22 | sell | 511 | 0.14 | 0.97964 | 0.98284 | 0.97893 | ||
| 1021 | 2011.06.08 23:22 | sell | 512 | 0.14 | 0.97967 | 0.98287 | 0.97893 | ||
| 1022 | 2011.06.09 00:22 | close | 512 | 0.14 | 0.97927 | 0.98287 | 0.97893 | 6.14 | 1152.29 |
| 1023 | 2011.06.09 00:23 | close | 510 | 0.14 | 0.97933 | 0.98284 | 0.97893 | 4.85 | 1157.14 |
| 1024 | 2011.06.09 00:23 | close | 511 | 0.14 | 0.97932 | 0.98284 | 0.97893 | 4.99 | 1162.13 |
| 1025 | 2011.06.09 00:25 | buy | 513 | 0.14 | 0.97905 | 0.97705 | 0.97962 | ||
| 1026 | 2011.06.09 00:25 | buy | 514 | 0.14 | 0.97905 | 0.97693 | 0.97962 | ||
| 1027 | 2011.06.09 00:30 | buy | 515 | 0.14 | 0.97914 | 0.97594 | 0.97998 | ||
| 1028 | 2011.06.09 01:38 | close | 513 | 0.14 | 0.97936 | 0.97705 | 0.97962 | 4.43 | 1166.56 |
| 1029 | 2011.06.09 01:39 | close | 514 | 0.14 | 0.97938 | 0.97693 | 0.97962 | 4.72 | 1171.28 |
| 1030 | 2011.06.09 02:06 | close | 515 | 0.14 | 0.97945 | 0.97594 | 0.97998 | 4.43 | 1175.71 |
| 1031 | 2011.06.09 23:33 | sell | 516 | 0.14 | 0.97379 | 0.97579 | 0.97323 | ||
| 1032 | 2011.06.09 23:33 | sell | 517 | 0.14 | 0.97379 | 0.97575 | 0.97323 | ||
| 1033 | 2011.06.09 23:33 | sell | 518 | 0.14 | 0.97379 | 0.97699 | 0.97323 | ||
| 1034 | 2011.06.10 00:06 | close | 516 | 0.14 | 0.97339 | 0.97579 | 0.97323 | 5.89 | 1181.60 |
| 1035 | 2011.06.10 00:06 | close | 518 | 0.14 | 0.97339 | 0.97699 | 0.97323 | 5.89 | 1187.49 |
| 1036 | 2011.06.10 00:08 | close | 517 | 0.14 | 0.97339 | 0.97575 | 0.97323 | 5.89 | 1193.38 |
| 1037 | 2011.06.13 00:01 | buy | 519 | 0.14 | 0.97924 | 0.97692 | 0.97976 | ||
| 1038 | 2011.06.13 00:28 | buy | 520 | 0.14 | 0.97800 | 0.97600 | 0.97976 | ||
| 1039 | 2011.06.13 00:29 | buy | 521 | 0.14 | 0.97791 | 0.97471 | 0.97976 | ||
| 1040 | 2011.06.13 01:06 | close | 521 | 0.14 | 0.97833 | 0.97471 | 0.97976 | 6.01 | 1199.39 |
| 1041 | 2011.06.13 01:41 | buy | 522 | 0.14 | 0.97721 | 0.97401 | 0.97839 | ||
| 1042 | 2011.06.13 01:44 | s/l | 519 | 0.14 | 0.97692 | 0.97692 | 0.97976 | -33.25 | 1166.14 |
| 1043 | 2011.06.13 02:26 | close | 522 | 0.14 | 0.97765 | 0.97401 | 0.97839 | 6.30 | 1172.44 |
| 1044 | 2011.06.13 05:59 | s/l | 520 | 0.14 | 0.97600 | 0.97600 | 0.97976 | -28.69 | 1143.75 |
| 1045 | 2011.06.14 00:11 | sell | 523 | 0.14 | 0.97673 | 0.97873 | 0.97548 | ||
| 1046 | 2011.06.14 00:11 | sell | 524 | 0.14 | 0.97674 | 0.97863 | 0.97548 | ||
| 1047 | 2011.06.14 00:11 | sell | 525 | 0.14 | 0.97678 | 0.97998 | 0.97548 | ||
| 1048 | 2011.06.14 01:26 | close | 525 | 0.14 | 0.97648 | 0.97998 | 0.97548 | 4.30 | 1148.05 |
| 1049 | 2011.06.14 01:26 | close | 524 | 0.14 | 0.97644 | 0.97863 | 0.97548 | 4.30 | 1152.35 |
| 1050 | 2011.06.14 01:26 | close | 523 | 0.14 | 0.97642 | 0.97873 | 0.97548 | 4.44 | 1156.79 |
| 1051 | 2011.06.14 01:27 | buy | 526 | 0.14 | 0.97630 | 0.97415 | 0.97692 | ||
| 1052 | 2011.06.14 01:53 | buy | 527 | 0.14 | 0.97627 | 0.97307 | 0.97711 | ||
| 1053 | 2011.06.14 01:54 | buy | 528 | 0.14 | 0.97592 | 0.97392 | 0.97711 | ||
| 1054 | 2011.06.14 02:05 | s/l | 526 | 0.14 | 0.97415 | 0.97415 | 0.97692 | -30.90 | 1125.89 |
| 1055 | 2011.06.14 02:34 | s/l | 528 | 0.14 | 0.97392 | 0.97392 | 0.97711 | -28.75 | 1097.14 |
| 1056 | 2011.06.14 07:08 | s/l | 527 | 0.14 | 0.97307 | 0.97307 | 0.97711 | -46.05 | 1051.09 |
| 1057 | 2011.06.14 23:00 | sell | 529 | 0.13 | 0.96884 | 0.97089 | 0.96810 | ||
| 1058 | 2011.06.14 23:00 | sell | 530 | 0.13 | 0.96889 | 0.97209 | 0.96810 | ||
| 1059 | 2011.06.14 23:01 | sell | 531 | 0.13 | 0.96883 | 0.97203 | 0.96810 | ||
| 1060 | 2011.06.15 03:00 | close | 529 | 0.13 | 0.96924 | 0.97089 | 0.96810 | -5.24 | 1045.85 |
| 1061 | 2011.06.15 03:00 | close | 530 | 0.13 | 0.96899 | 0.97209 | 0.96810 | -1.21 | 1044.64 |
| 1062 | 2011.06.15 03:00 | close | 531 | 0.13 | 0.96890 | 0.97203 | 0.96810 | -0.81 | 1043.83 |
| 1063 | 2011.06.15 23:02 | buy | 532 | 0.13 | 0.97839 | 0.97519 | 0.97979 | ||
| 1064 | 2011.06.15 23:02 | buy | 533 | 0.13 | 0.97839 | 0.97639 | 0.97979 | ||
| 1065 | 2011.06.15 23:50 | buy | 534 | 0.13 | 0.97815 | 0.97611 | 0.97979 | ||
| 1066 | 2011.06.16 00:05 | close | 534 | 0.13 | 0.97868 | 0.97611 | 0.97979 | 1.19 | 1045.02 |
| 1067 | 2011.06.16 00:05 | close | 532 | 0.13 | 0.97870 | 0.97519 | 0.97979 | -1.73 | 1043.29 |
| 1068 | 2011.06.16 00:05 | close | 533 | 0.13 | 0.97878 | 0.97639 | 0.97979 | -0.67 | 1042.62 |
| 1069 | 2011.06.16 00:23 | buy | 535 | 0.13 | 0.97817 | 0.97497 | 0.97979 | ||
| 1070 | 2011.06.16 00:23 | buy | 536 | 0.13 | 0.97812 | 0.97612 | 0.97979 | ||
| 1071 | 2011.06.16 01:35 | close | 535 | 0.13 | 0.97851 | 0.97497 | 0.97979 | 4.52 | 1047.14 |
| 1072 | 2011.06.16 01:35 | close | 536 | 0.13 | 0.97851 | 0.97612 | 0.97979 | 5.18 | 1052.32 |
| 1073 | 2011.06.16 01:36 | sell | 537 | 0.13 | 0.97871 | 0.98104 | 0.97811 | ||
| 1074 | 2011.06.16 01:37 | sell | 538 | 0.13 | 0.97891 | 0.98211 | 0.97811 | ||
| 1075 | 2011.06.16 01:41 | close | 538 | 0.13 | 0.97849 | 0.98211 | 0.97811 | 5.58 | 1057.90 |
| 1076 | 2011.06.16 05:36 | s/l | 537 | 0.13 | 0.98104 | 0.98104 | 0.97811 | -30.88 | 1027.02 |
| 1077 | 2011.06.16 23:21 | buy | 539 | 0.12 | 0.98117 | 0.97905 | 0.98194 | ||
| 1078 | 2011.06.16 23:21 | buy | 540 | 0.12 | 0.98117 | 0.97797 | 0.98194 | ||
| 1079 | 2011.06.17 00:02 | close | 540 | 0.12 | 0.98157 | 0.97797 | 0.98194 | 3.09 | 1030.11 |
| 1080 | 2011.06.17 00:02 | close | 539 | 0.12 | 0.98167 | 0.97905 | 0.98194 | 4.31 | 1034.42 |
| 1081 | 2011.06.17 00:03 | sell | 541 | 0.12 | 0.98189 | 0.98509 | 0.98083 | ||
| 1082 | 2011.06.17 00:03 | sell | 542 | 0.12 | 0.98190 | 0.98510 | 0.98083 | ||
| 1083 | 2011.06.17 00:03 | sell | 543 | 0.12 | 0.98192 | 0.98394 | 0.98083 | ||
| 1084 | 2011.06.17 02:56 | s/l | 543 | 0.12 | 0.98394 | 0.98394 | 0.98083 | -24.64 | 1009.78 |
| 1085 | 2011.06.17 07:48 | s/l | 541 | 0.12 | 0.98509 | 0.98509 | 0.98083 | -38.98 | 970.80 |
| 1086 | 2011.06.17 07:48 | s/l | 542 | 0.12 | 0.98510 | 0.98510 | 0.98083 | -38.98 | 931.82 |
| 1087 | 2011.06.20 00:00 | sell | 544 | 0.11 | 0.98157 | 0.98357 | 0.98046 | ||
| 1088 | 2011.06.20 00:18 | close | 544 | 0.11 | 0.98114 | 0.98357 | 0.98046 | 4.82 | 936.64 |
| 1089 | 2011.06.20 00:41 | sell | 545 | 0.11 | 0.98133 | 0.98333 | 0.98046 | ||
| 1090 | 2011.06.20 00:45 | sell | 546 | 0.11 | 0.98164 | 0.98484 | 0.98046 | ||
| 1091 | 2011.06.20 01:01 | sell | 547 | 0.11 | 0.98174 | 0.98494 | 0.98067 | ||
| 1092 | 2011.06.20 01:29 | close | 547 | 0.11 | 0.98133 | 0.98494 | 0.98067 | 4.60 | 941.24 |
| 1093 | 2011.06.20 01:30 | close | 546 | 0.11 | 0.98122 | 0.98484 | 0.98046 | 4.71 | 945.95 |
| 1094 | 2011.06.20 02:14 | close | 545 | 0.11 | 0.98103 | 0.98333 | 0.98046 | 3.36 | 949.31 |
| 1095 | 2011.06.20 23:00 | buy | 548 | 0.11 | 0.97952 | 0.97752 | 0.98025 | ||
| 1096 | 2011.06.20 23:00 | buy | 549 | 0.11 | 0.97946 | 0.97626 | 0.98025 | ||
| 1097 | 2011.06.20 23:01 | buy | 550 | 0.11 | 0.97943 | 0.97727 | 0.98025 | ||
| 1098 | 2011.06.21 01:33 | close | 550 | 0.11 | 0.97963 | 0.97727 | 0.98025 | 0.60 | 949.91 |
| 1099 | 2011.06.21 01:33 | close | 549 | 0.11 | 0.97966 | 0.97626 | 0.98025 | 0.60 | 950.51 |
| 1100 | 2011.06.21 01:33 | close | 548 | 0.11 | 0.97973 | 0.97752 | 0.98025 | 0.71 | 951.22 |
| 1101 | 2011.06.22 00:06 | buy | 551 | 0.11 | 0.97201 | 0.96881 | 0.97286 | ||
| 1102 | 2011.06.22 00:06 | buy | 552 | 0.11 | 0.97199 | 0.96986 | 0.97286 | ||
| 1103 | 2011.06.22 00:31 | close | 551 | 0.11 | 0.97241 | 0.96881 | 0.97286 | 4.52 | 955.74 |
| 1104 | 2011.06.22 00:33 | close | 552 | 0.11 | 0.97250 | 0.96986 | 0.97286 | 5.77 | 961.51 |
| 1105 | 2011.06.22 00:34 | sell | 553 | 0.12 | 0.97276 | 0.97596 | 0.97173 | ||
| 1106 | 2011.06.22 00:35 | sell | 554 | 0.12 | 0.97274 | 0.97594 | 0.97173 | ||
| 1107 | 2011.06.22 00:35 | sell | 555 | 0.12 | 0.97278 | 0.97486 | 0.97173 | ||
| 1108 | 2011.06.22 04:46 | close | 555 | 0.12 | 0.97317 | 0.97486 | 0.97173 | -4.81 | 956.70 |
| 1109 | 2011.06.22 05:00 | close | 553 | 0.12 | 0.97312 | 0.97596 | 0.97173 | -4.44 | 952.26 |
| 1110 | 2011.06.22 05:06 | close | 554 | 0.12 | 0.97314 | 0.97594 | 0.97173 | -4.93 | 947.33 |
| 1111 | 2011.06.23 00:05 | buy | 556 | 0.11 | 0.97376 | 0.97149 | 0.97445 | ||
| 1112 | 2011.06.23 00:05 | buy | 557 | 0.11 | 0.97367 | 0.97047 | 0.97445 | ||
| 1113 | 2011.06.23 00:08 | buy | 558 | 0.11 | 0.97341 | 0.97141 | 0.97445 | ||
| 1114 | 2011.06.23 00:41 | close | 558 | 0.11 | 0.97381 | 0.97141 | 0.97445 | 4.52 | 951.85 |
| 1115 | 2011.06.23 01:02 | close | 557 | 0.11 | 0.97407 | 0.97047 | 0.97445 | 4.52 | 956.37 |
| 1116 | 2011.06.23 01:21 | close | 556 | 0.11 | 0.97407 | 0.97149 | 0.97445 | 3.50 | 959.87 |
| 1117 | 2011.06.23 01:28 | sell | 559 | 0.11 | 0.97419 | 0.97739 | 0.97261 | ||
| 1118 | 2011.06.23 02:53 | close | 559 | 0.11 | 0.97385 | 0.97739 | 0.97261 | 3.84 | 963.71 |
| 1119 | 2011.06.23 23:37 | sell | 560 | 0.12 | 0.97824 | 0.98088 | 0.97736 | ||
| 1120 | 2011.06.23 23:39 | sell | 561 | 0.12 | 0.97842 | 0.98162 | 0.97736 | ||
| 1121 | 2011.06.23 23:39 | sell | 562 | 0.12 | 0.97843 | 0.98163 | 0.97736 | ||
| 1122 | 2011.06.24 00:05 | close | 561 | 0.12 | 0.97795 | 0.98162 | 0.97736 | 5.89 | 969.60 |
| 1123 | 2011.06.24 00:05 | close | 562 | 0.12 | 0.97800 | 0.98163 | 0.97736 | 5.40 | 975.00 |
| 1124 | 2011.06.24 00:06 | close | 560 | 0.12 | 0.97784 | 0.98088 | 0.97736 | 5.03 | 980.03 |
| 1125 | 2011.06.24 00:54 | sell | 563 | 0.12 | 0.97856 | 0.98176 | 0.97736 | ||
| 1126 | 2011.06.24 00:55 | sell | 564 | 0.12 | 0.97875 | 0.98056 | 0.97736 | ||
| 1127 | 2011.06.24 01:00 | close | 564 | 0.12 | 0.97834 | 0.98056 | 0.97736 | 5.03 | 985.06 |
| 1128 | 2011.06.24 01:04 | sell | 565 | 0.12 | 0.97871 | 0.98191 | 0.97753 | ||
| 1129 | 2011.06.24 01:10 | sell | 566 | 0.12 | 0.97875 | 0.98195 | 0.97753 | ||
| 1130 | 2011.06.24 02:25 | close | 566 | 0.12 | 0.97845 | 0.98195 | 0.97753 | 3.68 | 988.74 |
| 1131 | 2011.06.24 02:25 | close | 565 | 0.12 | 0.97839 | 0.98191 | 0.97753 | 3.92 | 992.66 |
| 1132 | 2011.06.24 02:27 | close | 563 | 0.12 | 0.97826 | 0.98176 | 0.97736 | 3.68 | 996.34 |
| 1133 | 2011.06.28 01:23 | buy | 567 | 0.12 | 0.98538 | 0.98311 | 0.98601 | ||
| 1134 | 2011.06.28 01:26 | buy | 568 | 0.12 | 0.98527 | 0.98327 | 0.98601 | ||
| 1135 | 2011.06.28 01:56 | close | 568 | 0.12 | 0.98567 | 0.98327 | 0.98601 | 4.87 | 1001.21 |
| 1136 | 2011.06.28 01:58 | close | 567 | 0.12 | 0.98590 | 0.98311 | 0.98601 | 6.33 | 1007.54 |
| 1137 | 2011.06.29 00:55 | sell | 569 | 0.12 | 0.98182 | 0.98396 | 0.98107 | ||
| 1138 | 2011.06.29 00:55 | sell | 570 | 0.12 | 0.98182 | 0.98502 | 0.98107 | ||
| 1139 | 2011.06.29 01:22 | sell | 571 | 0.12 | 0.98179 | 0.98499 | 0.98107 | ||
| 1140 | 2011.06.29 02:04 | close | 569 | 0.12 | 0.98150 | 0.98396 | 0.98107 | 3.91 | 1011.45 |
| 1141 | 2011.06.29 02:04 | close | 570 | 0.12 | 0.98147 | 0.98502 | 0.98107 | 4.28 | 1015.73 |
| 1142 | 2011.06.29 02:04 | close | 571 | 0.12 | 0.98138 | 0.98499 | 0.98107 | 5.01 | 1020.74 |
| 1143 | 2011.06.30 23:07 | sell | 572 | 0.12 | 0.96418 | 0.96628 | 0.96358 | ||
| 1144 | 2011.06.30 23:09 | sell | 573 | 0.12 | 0.96423 | 0.96743 | 0.96358 | ||
| 1145 | 2011.06.30 23:20 | sell | 574 | 0.12 | 0.96430 | 0.96750 | 0.96358 | ||
| 1146 | 2011.07.01 00:02 | close | 574 | 0.12 | 0.96389 | 0.96750 | 0.96358 | 5.22 | 1025.96 |
| 1147 | 2011.07.01 00:03 | close | 573 | 0.12 | 0.96383 | 0.96743 | 0.96358 | 5.10 | 1031.06 |
| 1148 | 2011.07.01 00:03 | buy | 575 | 0.12 | 0.96383 | 0.96063 | 0.96470 | ||
| 1149 | 2011.07.01 00:04 | close | 572 | 0.12 | 0.96378 | 0.96628 | 0.96358 | 5.10 | 1036.16 |
| 1150 | 2011.07.01 00:06 | buy | 576 | 0.12 | 0.96363 | 0.96158 | 0.96470 | ||
| 1151 | 2011.07.01 00:51 | close | 576 | 0.12 | 0.96414 | 0.96158 | 0.96470 | 6.35 | 1042.51 |
| 1152 | 2011.07.01 00:52 | close | 575 | 0.12 | 0.96423 | 0.96063 | 0.96470 | 4.98 | 1047.49 |
| 1153 | 2011.07.01 00:54 | sell | 577 | 0.13 | 0.96452 | 0.96652 | 0.96322 | ||
| 1154 | 2011.07.01 00:58 | close | 577 | 0.13 | 0.96406 | 0.96652 | 0.96322 | 6.20 | 1053.69 |
| 1155 | 2011.07.01 01:02 | sell | 578 | 0.13 | 0.96456 | 0.96656 | 0.96322 | ||
| 1156 | 2011.07.01 01:05 | close | 578 | 0.13 | 0.96415 | 0.96656 | 0.96322 | 5.53 | 1059.22 |
| 1157 | 2011.07.01 01:24 | buy | 579 | 0.13 | 0.96342 | 0.96142 | 0.96470 | ||
| 1158 | 2011.07.01 06:19 | s/l | 579 | 0.13 | 0.96142 | 0.96142 | 0.96470 | -27.05 | 1032.17 |
| 1159 | 2011.07.04 00:46 | sell | 580 | 0.12 | 0.95870 | 0.96060 | 0.95793 | ||
| 1160 | 2011.07.04 00:51 | sell | 581 | 0.12 | 0.95874 | 0.96194 | 0.95793 | ||
| 1161 | 2011.07.04 00:51 | sell | 582 | 0.12 | 0.95872 | 0.96192 | 0.95793 | ||
| 1162 | 2011.07.04 02:44 | close | 581 | 0.12 | 0.95841 | 0.96194 | 0.95793 | 4.13 | 1036.30 |
| 1163 | 2011.07.04 02:44 | close | 580 | 0.12 | 0.95838 | 0.96060 | 0.95793 | 4.01 | 1040.31 |
| 1164 | 2011.07.04 02:44 | close | 582 | 0.12 | 0.95840 | 0.96192 | 0.95793 | 4.01 | 1044.32 |
| 1165 | 2011.07.05 00:01 | sell | 583 | 0.13 | 0.96041 | 0.96324 | 0.95931 | ||
| 1166 | 2011.07.05 00:07 | sell | 584 | 0.13 | 0.96059 | 0.96379 | 0.95931 | ||
| 1167 | 2011.07.05 00:23 | close | 584 | 0.13 | 0.96017 | 0.96379 | 0.95931 | 5.69 | 1050.01 |
| 1168 | 2011.07.05 00:24 | close | 583 | 0.13 | 0.95994 | 0.96324 | 0.95931 | 6.36 | 1056.37 |
| 1169 | 2011.07.05 01:23 | sell | 585 | 0.13 | 0.96058 | 0.96258 | 0.95949 | ||
| 1170 | 2011.07.05 01:31 | sell | 586 | 0.13 | 0.96085 | 0.96405 | 0.95949 | ||
| 1171 | 2011.07.05 01:32 | sell | 587 | 0.13 | 0.96105 | 0.96300 | 0.95949 | ||
| 1172 | 2011.07.05 05:41 | close | 587 | 0.13 | 0.96143 | 0.96300 | 0.95949 | -5.14 | 1051.23 |
| 1173 | 2011.07.05 06:51 | s/l | 585 | 0.13 | 0.96258 | 0.96258 | 0.95949 | -27.01 | 1024.22 |
| 1174 | 2011.07.05 09:49 | close | 586 | 0.13 | 0.96122 | 0.96405 | 0.95949 | -5.00 | 1019.22 |
| 1175 | 2011.07.05 23:40 | buy | 588 | 0.12 | 0.96251 | 0.96051 | 0.96370 | ||
| 1176 | 2011.07.05 23:40 | buy | 589 | 0.12 | 0.96251 | 0.96025 | 0.96370 | ||
| 1177 | 2011.07.05 23:40 | buy | 590 | 0.12 | 0.96251 | 0.95931 | 0.96370 | ||
| 1178 | 2011.07.06 00:06 | close | 588 | 0.12 | 0.96291 | 0.96051 | 0.96370 | 3.18 | 1022.40 |
| 1179 | 2011.07.06 00:06 | close | 590 | 0.12 | 0.96291 | 0.95931 | 0.96370 | 3.18 | 1025.58 |
| 1180 | 2011.07.06 00:07 | close | 589 | 0.12 | 0.96302 | 0.96025 | 0.96370 | 4.56 | 1030.14 |
| 1181 | 2011.07.06 01:01 | buy | 591 | 0.12 | 0.96258 | 0.96058 | 0.96310 | ||
| 1182 | 2011.07.06 01:01 | buy | 592 | 0.12 | 0.96258 | 0.96029 | 0.96310 | ||
| 1183 | 2011.07.06 01:14 | buy | 593 | 0.12 | 0.96239 | 0.95919 | 0.96310 | ||
| 1184 | 2011.07.06 05:14 | close | 593 | 0.12 | 0.96207 | 0.95919 | 0.96310 | -3.99 | 1026.15 |
| 1185 | 2011.07.06 05:27 | close | 591 | 0.12 | 0.96219 | 0.96058 | 0.96310 | -4.86 | 1021.29 |
| 1186 | 2011.07.06 05:27 | close | 592 | 0.12 | 0.96219 | 0.96029 | 0.96310 | -4.86 | 1016.43 |
| 1187 | 2011.07.07 00:05 | sell | 594 | 0.12 | 0.96535 | 0.96855 | 0.96461 | ||
| 1188 | 2011.07.07 00:05 | sell | 595 | 0.12 | 0.96532 | 0.96852 | 0.96461 | ||
| 1189 | 2011.07.07 00:07 | sell | 596 | 0.12 | 0.96529 | 0.96849 | 0.96461 | ||
| 1190 | 2011.07.07 01:38 | close | 594 | 0.12 | 0.96505 | 0.96855 | 0.96461 | 3.73 | 1020.16 |
| 1191 | 2011.07.07 01:38 | close | 595 | 0.12 | 0.96502 | 0.96852 | 0.96461 | 3.73 | 1023.89 |
| 1192 | 2011.07.07 01:38 | buy | 597 | 0.12 | 0.96502 | 0.96264 | 0.96577 | ||
| 1193 | 2011.07.07 01:39 | close | 596 | 0.12 | 0.96497 | 0.96849 | 0.96461 | 3.98 | 1027.87 |
| 1194 | 2011.07.07 01:53 | close | 597 | 0.12 | 0.96553 | 0.96264 | 0.96577 | 6.34 | 1034.21 |
| 1195 | 2011.07.07 01:53 | sell | 598 | 0.12 | 0.96557 | 0.96777 | 0.96464 | ||
| 1196 | 2011.07.07 02:43 | close | 598 | 0.12 | 0.96516 | 0.96777 | 0.96464 | 5.10 | 1039.31 |
| 1197 | 2011.07.07 23:00 | buy | 599 | 0.12 | 0.95855 | 0.95618 | 0.95924 | ||
| 1198 | 2011.07.07 23:00 | buy | 600 | 0.12 | 0.95845 | 0.95645 | 0.95924 | ||
| 1199 | 2011.07.07 23:05 | buy | 601 | 0.12 | 0.95841 | 0.95521 | 0.95924 | ||
| 1200 | 2011.07.08 00:18 | close | 601 | 0.12 | 0.95871 | 0.95521 | 0.95924 | 1.96 | 1041.27 |
| 1201 | 2011.07.08 00:22 | close | 600 | 0.12 | 0.95876 | 0.95645 | 0.95924 | 2.08 | 1043.35 |
| 1202 | 2011.07.08 00:24 | close | 599 | 0.12 | 0.95885 | 0.95618 | 0.95924 | 1.95 | 1045.30 |
| 1203 | 2011.07.08 00:24 | sell | 602 | 0.13 | 0.95886 | 0.96073 | 0.95823 | ||
| 1204 | 2011.07.08 00:24 | sell | 603 | 0.13 | 0.95893 | 0.96213 | 0.95823 | ||
| 1205 | 2011.07.08 00:36 | sell | 604 | 0.13 | 0.95893 | 0.96213 | 0.95784 | ||
| 1206 | 2011.07.08 01:14 | close | 603 | 0.13 | 0.95852 | 0.96213 | 0.95823 | 5.56 | 1050.86 |
| 1207 | 2011.07.08 01:14 | close | 604 | 0.13 | 0.95852 | 0.96213 | 0.95784 | 5.56 | 1056.42 |
| 1208 | 2011.07.08 01:15 | close | 602 | 0.13 | 0.95844 | 0.96073 | 0.95823 | 5.70 | 1062.12 |
| 1209 | 2011.07.08 01:30 | buy | 605 | 0.13 | 0.95810 | 0.95610 | 0.95922 | ||
| 1210 | 2011.07.08 01:30 | buy | 606 | 0.13 | 0.95810 | 0.95584 | 0.95922 | ||
| 1211 | 2011.07.08 01:30 | buy | 607 | 0.13 | 0.95806 | 0.95486 | 0.95922 | ||
| 1212 | 2011.07.08 01:49 | close | 607 | 0.13 | 0.95847 | 0.95486 | 0.95922 | 5.56 | 1067.68 |
| 1213 | 2011.07.08 01:51 | close | 605 | 0.13 | 0.95852 | 0.95610 | 0.95922 | 5.70 | 1073.38 |
| 1214 | 2011.07.08 02:02 | close | 606 | 0.13 | 0.95864 | 0.95584 | 0.95922 | 7.32 | 1080.70 |
| 1215 | 2011.07.11 23:05 | sell | 608 | 0.13 | 0.96882 | 0.97202 | 0.96777 | ||
| 1216 | 2011.07.11 23:05 | sell | 609 | 0.13 | 0.96883 | 0.97203 | 0.96777 | ||
| 1217 | 2011.07.11 23:05 | sell | 610 | 0.13 | 0.96887 | 0.97207 | 0.96777 | ||
| 1218 | 2011.07.12 02:22 | s/l | 608 | 0.13 | 0.97202 | 0.97202 | 0.96777 | -42.67 | 1038.03 |
| 1219 | 2011.07.12 02:22 | s/l | 609 | 0.13 | 0.97203 | 0.97203 | 0.96777 | -42.66 | 995.37 |
| 1220 | 2011.07.12 02:22 | s/l | 610 | 0.13 | 0.97207 | 0.97207 | 0.96777 | -42.67 | 952.70 |
| 1221 | 2011.07.12 23:41 | buy | 611 | 0.11 | 0.96497 | 0.96297 | 0.96664 | ||
| 1222 | 2011.07.12 23:48 | buy | 612 | 0.11 | 0.96480 | 0.96160 | 0.96664 | ||
| 1223 | 2011.07.12 23:59 | close at stop | 612 | 0.11 | 0.96437 | 0.96160 | 0.96664 | -4.90 | 947.80 |
| 1224 | 2011.07.12 23:59 | close at stop | 611 | 0.11 | 0.96437 | 0.96297 | 0.96664 | -6.84 | 940.96 |